Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 23.41 | -0.97% | CNY 23.72 | CNY 23.81 | CNY 23.14 | 1.17M |
| 2026-09-29 | CNY 23.64 | -0.84% | CNY 23.99 | CNY 24.27 | CNY 23.55 | 1.28M |
| 2026-09-28 | CNY 23.84 | -4.91% | CNY 25.06 | CNY 25.06 | CNY 23.77 | 1.50M |
| 2026-09-24 | CNY 25.07 | -4.06% | CNY 25.80 | CNY 26.01 | CNY 25.04 |
| 1.06M |
| 2026-09-23 | CNY 26.13 | -2.83% | CNY 26.72 | CNY 26.79 | CNY 25.77 | 1.14M |
| 2026-09-22 | CNY 26.89 | +2.48% | CNY 26.60 | CNY 27.00 | CNY 25.22 | 2.10M |
| 2026-09-21 | CNY 26.24 | +1.51% | CNY 26.19 | CNY 26.65 | CNY 25.88 | 1.06M |
| 2026-09-18 | CNY 25.85 | +1.45% | CNY 25.60 | CNY 26.00 | CNY 25.49 | 1.50M |
| 2026-09-17 | CNY 25.48 | +2.99% | CNY 24.83 | CNY 25.62 | CNY 24.48 | 2.21M |
| 2026-09-16 | CNY 24.74 | +3.08% | CNY 23.30 | CNY 25.70 | CNY 23.07 | 4.29M |
| 2026-09-15 | CNY 24.00 | -12.38% | CNY 27.38 | CNY 27.44 | CNY 23.33 | 5.48M |
| 2026-09-14 | CNY 27.39 | +1.18% | CNY 27.02 | CNY 28.18 | CNY 26.78 | 826.30K |
| 2026-09-11 | CNY 27.07 | -2.06% | CNY 27.62 | CNY 27.62 | CNY 26.18 | 1.07M |
| 2026-09-10 | CNY 27.64 | -3.83% | CNY 28.64 | CNY 29.00 | CNY 27.50 | 676.50K |
| 2026-09-09 | CNY 28.74 | +1.45% | CNY 28.38 | CNY 29.18 | CNY 28.27 | 1.04M |
| 2026-09-08 | CNY 28.33 | +0.82% | CNY 28.32 | CNY 28.55 | CNY 27.90 | 662.80K |
| 2026-09-07 | CNY 28.10 | +2.37% | CNY 27.75 | CNY 28.46 | CNY 27.12 | 1.16M |
| 2026-09-04 | CNY 27.45 | -0.25% | CNY 27.85 | CNY 28.27 | CNY 26.96 | 1.57M |
| 2026-09-03 | CNY 27.52 | +3.30% | CNY 26.70 | CNY 27.95 | CNY 26.30 | 2.41M |
| 2026-09-02 | CNY 26.64 | -2.56% | CNY 27.12 | CNY 27.57 | CNY 26.38 | 1.51M |
| 2026-09-01 | CNY 27.34 | -0.94% | CNY 27.60 | CNY 27.88 | CNY 26.95 | 1.05M |
| 2026-08-31 | CNY 27.60 | -0.11% | CNY 27.58 | CNY 27.96 | CNY 26.80 | 1.63M |
| 2026-08-28 | CNY 27.63 | -1.32% | CNY 27.87 | CNY 28.56 | CNY 27.27 | 1.76M |
| 2026-08-27 | CNY 28.00 | -1.27% | CNY 25.29 | CNY 28.66 | CNY 25.29 | 1.58M |
| 2026-08-26 | CNY 28.36 | -0.14% | CNY 28.80 | CNY 28.80 | CNY 27.57 | 1.53M |
| 2026-08-25 | CNY 28.40 | +1.54% | CNY 28.55 | CNY 28.70 | CNY 27.38 | 1.43M |
| 2026-08-24 | CNY 27.97 | +3.52% | CNY 27.03 | CNY 28.45 | CNY 26.53 | 1.80M |
| 2026-08-21 | CNY 27.02 | -4.59% | CNY 27.99 | CNY 28.02 | CNY 26.81 | 1.16M |
| 2026-08-20 | CNY 28.32 | -0.11% | CNY 28.27 | CNY 28.78 | CNY 27.34 | 1.63M |
| 2026-08-19 | CNY 28.35 | -1.39% | CNY 28.53 | CNY 28.75 | CNY 27.36 | 1.54M |
| 2026-08-18 | CNY 28.75 | -2.28% | CNY 29.23 | CNY 29.26 | CNY 27.98 | 1.38M |
| 2026-08-17 | CNY 29.42 | +1.00% | CNY 29.60 | CNY 30.00 | CNY 28.50 | 1.58M |
| 2026-08-14 | CNY 29.13 | +0.62% | CNY 28.88 | CNY 30.00 | CNY 28.56 | 982.80K |
| 2026-08-13 | CNY 28.95 | -3.66% | CNY 29.15 | CNY 30.50 | CNY 28.60 | 1.12M |
| 2026-08-12 | CNY 30.05 | +1.31% | CNY 29.47 | CNY 30.87 | CNY 29.03 | 1.33M |
| 2026-08-11 | CNY 29.66 | -1.17% | CNY 29.80 | CNY 30.36 | CNY 29.25 | 1.25M |
| 2026-08-10 | CNY 30.01 | +3.48% | CNY 29.20 | CNY 30.67 | CNY 29.08 | 2.44M |
| 2026-08-07 | CNY 29.00 | -0.99% | CNY 28.98 | CNY 30.18 | CNY 28.84 | 1.34M |
| 2026-08-06 | CNY 29.29 | +1.24% | CNY 28.64 | CNY 29.64 | CNY 28.15 | 1.28M |
| 2026-08-05 | CNY 28.93 | +3.43% | CNY 27.96 | CNY 30.28 | CNY 27.73 | 2.26M |
| 2026-08-04 | CNY 27.97 | +0.65% | CNY 28.07 | CNY 28.18 | CNY 26.92 | 2.14M |
| 2026-08-03 | CNY 27.79 | +15.12% | CNY 24.29 | CNY 27.86 | CNY 24.03 | 3.73M |
| 2026-07-31 | CNY 24.14 | +3.07% | CNY 23.50 | CNY 24.68 | CNY 23.50 | 838.59K |
| 2026-07-30 | CNY 23.42 | -6.51% | CNY 25.03 | CNY 25.33 | CNY 23.17 | 999.30K |
| 2026-07-29 | CNY 25.05 | +1.01% | CNY 25.30 | CNY 25.36 | CNY 24.32 | 715.10K |
| 2026-07-28 | CNY 24.80 | +1.47% | CNY 24.26 | CNY 25.23 | CNY 23.66 | 991.00K |
| 2026-07-27 | CNY 24.44 | +4.09% | CNY 23.50 | CNY 24.93 | CNY 23.16 | 992.38K |
| 2026-07-24 | CNY 23.48 | -5.09% | CNY 24.74 | CNY 24.74 | CNY 23.11 | 1.04M |
| 2026-07-23 | CNY 24.74 | +2.36% | CNY 23.85 | CNY 24.77 | CNY 23.85 | 1.10M |
| 2026-07-22 | CNY 24.17 | -1.71% | CNY 24.78 | CNY 25.01 | CNY 23.80 | 1.13M |
| 2026-07-21 | CNY 24.59 | -2.30% | CNY 24.88 | CNY 25.56 | CNY 23.35 | 1.61M |
| 2026-07-20 | CNY 25.17 | -3.04% | CNY 25.96 | CNY 26.68 | CNY 24.75 | 1.35M |
| 2026-07-17 | CNY 25.96 | -6.48% | CNY 27.47 | CNY 28.01 | CNY 25.91 | 1.09M |
| 2026-07-16 | CNY 27.76 | +0.51% | CNY 27.54 | CNY 28.54 | CNY 26.67 | 1.11M |
| 2026-07-15 | CNY 27.62 | -3.70% | CNY 28.25 | CNY 29.17 | CNY 27.53 | 1.01M |
| 2026-07-14 | CNY 28.68 | +4.86% | CNY 27.40 | CNY 28.91 | CNY 26.40 | 2.78M |
| 2026-07-13 | CNY 27.35 | -8.22% | CNY 29.33 | CNY 30.18 | CNY 27.17 | 2.49M |
| 2026-07-10 | CNY 29.80 | +1.43% | CNY 29.29 | CNY 30.23 | CNY 28.25 | 2.13M |
| 2026-07-09 | CNY 29.38 | -2.97% | CNY 29.91 | CNY 29.98 | CNY 27.57 | 2.92M |
| 2026-07-08 | CNY 30.28 | -1.30% | CNY 30.93 | CNY 32.61 | CNY 29.59 | 3.92M |
| 2026-07-07 | CNY 30.68 | +8.26% | CNY 28.36 | CNY 31.38 | CNY 27.74 | 4.49M |
| 2026-07-06 | CNY 28.34 | +6.90% | CNY 26.76 | CNY 28.54 | CNY 25.97 | 2.69M |
| 2026-07-03 | CNY 26.51 | +3.23% | CNY 25.67 | CNY 26.99 | CNY 25.02 | 1.93M |
| 2026-07-02 | CNY 25.68 | +6.69% | CNY 23.44 | CNY 26.76 | CNY 23.44 | 2.98M |
| 2026-07-01 | CNY 24.07 | +1.13% | CNY 23.90 | CNY 24.39 | CNY 23.35 | 1.01M |
| 2026-06-30 | CNY 23.80 | +2.90% | CNY 22.88 | CNY 24.09 | CNY 22.60 | 1.13M |
| 2026-06-29 | CNY 23.13 | -1.36% | CNY 23.00 | CNY 23.93 | CNY 22.30 | 1.36M |
| 2026-06-26 | CNY 23.45 | -4.17% | CNY 24.37 | CNY 24.38 | CNY 23.27 | 1.37M |
| 2026-06-25 | CNY 24.47 | -5.81% | CNY 25.80 | CNY 25.97 | CNY 24.36 | 1.49M |
| 2026-06-24 | CNY 25.98 | -5.70% | CNY 27.61 | CNY 27.70 | CNY 25.20 | 2.00M |
| 2026-06-23 | CNY 27.55 | +0.88% | CNY 26.79 | CNY 28.40 | CNY 26.79 | 1.22M |
| 2026-06-22 | CNY 27.31 | -0.62% | CNY 27.45 | CNY 27.50 | CNY 26.10 | 1.12M |
| 2026-06-18 | CNY 27.48 | +0.62% | CNY 26.99 | CNY 28.06 | CNY 26.83 | 1.44M |
| 2026-06-17 | CNY 27.31 | +1.60% | CNY 26.80 | CNY 27.82 | CNY 26.50 | 1.92M |
| 2026-06-16 | CNY 26.88 | +0.98% | CNY 26.87 | CNY 27.36 | CNY 25.84 | 1.71M |
| 2026-06-15 | CNY 26.62 | +2.54% | CNY 26.13 | CNY 27.87 | CNY 25.50 | 2.25M |
| 2026-06-12 | CNY 25.96 | +3.10% | CNY 25.37 | CNY 26.60 | CNY 25.06 | 1.90M |
| 2026-06-11 | CNY 25.18 | -3.71% | CNY 25.89 | CNY 26.13 | CNY 24.80 | 1.35M |
| 2026-06-10 | CNY 26.15 | -4.07% | CNY 26.99 | CNY 27.00 | CNY 25.50 | 1.72M |
| 2026-06-09 | CNY 27.26 | +2.98% | CNY 26.70 | CNY 28.64 | CNY 26.40 | 2.20M |
| 2026-06-08 | CNY 26.47 | -7.67% | CNY 28.00 | CNY 28.21 | CNY 26.28 | 1.72M |
| 2026-06-05 | CNY 28.67 | +0.84% | CNY 28.65 | CNY 29.28 | CNY 27.80 | 1.38M |
| 2026-06-04 | CNY 28.43 | -1.01% | CNY 28.58 | CNY 29.36 | CNY 28.19 | 1.04M |
| 2026-06-03 | CNY 28.72 | -2.08% | CNY 29.29 | CNY 30.10 | CNY 28.45 | 1.72M |
| 2026-06-02 | CNY 29.33 | -2.53% | CNY 30.11 | CNY 30.39 | CNY 29.00 | 1.31M |
| 2026-06-01 | CNY 30.09 | +4.70% | CNY 30.60 | CNY 30.60 | CNY 28.10 | 1.95M |
| 2026-05-29 | CNY 28.74 | -3.33% | CNY 29.68 | CNY 30.65 | CNY 28.55 | 1.48M |
| 2026-05-28 | CNY 29.73 | -0.67% | CNY 29.94 | CNY 30.46 | CNY 28.90 | 2.07M |
| 2026-05-27 | CNY 29.93 | -4.44% | CNY 31.85 | CNY 31.85 | CNY 29.58 | 1.27M |
| 2026-05-26 | CNY 31.32 | -2.64% | CNY 32.17 | CNY 32.32 | CNY 30.91 | 853.70K |