Henan Liliang Diamond Co., Ltd. Class A 301071
SZSE · China · Non-Energy Minerals
CNY 61.62-2.16 (-3.39%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 61.62 | -3.39% | CNY 64.00 | CNY 64.81 | CNY 61.46 | 11.66M |
| 2026-09-29 | CNY 63.78 | -3.33% | CNY 65.30 | CNY 65.34 | CNY 63.01 | 12.88M |
| 2026-09-28 | CNY 65.98 | -4.43% | CNY 69.58 | CNY 69.90 | CNY 64.50 | 16.87M |
| 2026-09-24 | CNY 69.04 | -2.82% | CNY 70.50 | CNY 71.66 | CNY 68.72 |
| 15.81M |
| 2026-09-23 | CNY 71.04 | +3.71% | CNY 69.02 | CNY 71.77 | CNY 68.35 | 23.93M |
| 2026-09-22 | CNY 68.50 | -2.24% | CNY 70.78 | CNY 71.22 | CNY 68.31 | 19.36M |
| 2026-09-21 | CNY 70.07 | -1.45% | CNY 70.39 | CNY 72.80 | CNY 68.36 | 21.86M |
| 2026-09-18 | CNY 71.10 | -0.36% | CNY 71.00 | CNY 71.55 | CNY 68.69 | 26.73M |
| 2026-09-17 | CNY 71.36 | +2.76% | CNY 68.88 | CNY 71.38 | CNY 67.36 | 29.52M |
| 2026-09-16 | CNY 69.44 | +5.21% | CNY 66.51 | CNY 69.50 | CNY 65.65 | 27.28M |
| 2026-09-15 | CNY 66.00 | +0.32% | CNY 66.63 | CNY 67.67 | CNY 64.72 | 23.15M |
| 2026-09-14 | CNY 65.79 | +9.10% | CNY 59.00 | CNY 67.38 | CNY 57.71 | 34.94M |
| 2026-09-11 | CNY 60.30 | -2.65% | CNY 60.03 | CNY 62.47 | CNY 58.69 | 18.09M |
| 2026-09-10 | CNY 61.94 | -4.66% | CNY 63.82 | CNY 64.78 | CNY 61.83 | 21.94M |
| 2026-09-09 | CNY 64.97 | +4.67% | CNY 62.17 | CNY 65.68 | CNY 61.30 | 29.59M |
| 2026-09-08 | CNY 62.07 | +1.12% | CNY 61.92 | CNY 64.24 | CNY 60.26 | 23.46M |
| 2026-09-07 | CNY 61.38 | +2.28% | CNY 59.89 | CNY 62.06 | CNY 57.00 | 19.61M |
| 2026-09-04 | CNY 60.01 | -4.85% | CNY 63.14 | CNY 65.85 | CNY 59.08 | 29.21M |
| 2026-09-03 | CNY 63.07 | +5.56% | CNY 60.83 | CNY 64.73 | CNY 59.50 | 29.96M |
| 2026-09-02 | CNY 59.75 | -0.71% | CNY 59.09 | CNY 62.46 | CNY 58.72 | 19.48M |
| 2026-09-01 | CNY 60.18 | -2.38% | CNY 61.82 | CNY 61.90 | CNY 58.88 | 12.94M |
| 2026-08-31 | CNY 61.65 | +0.82% | CNY 59.50 | CNY 61.75 | CNY 59.00 | 10.19M |
| 2026-08-28 | CNY 61.15 | -1.00% | CNY 61.46 | CNY 63.37 | CNY 61.00 | 13.63M |
| 2026-08-27 | CNY 61.77 | +8.37% | CNY 57.44 | CNY 61.88 | CNY 57.05 | 16.22M |
| 2026-08-26 | CNY 57.00 | -2.03% | CNY 58.02 | CNY 58.43 | CNY 55.50 | 9.45M |
| 2026-08-25 | CNY 58.18 | +2.76% | CNY 55.47 | CNY 58.74 | CNY 53.81 | 14.27M |
| 2026-08-24 | CNY 56.62 | -4.34% | CNY 59.20 | CNY 59.77 | CNY 55.00 | 11.45M |
| 2026-08-21 | CNY 59.19 | +1.06% | CNY 58.38 | CNY 60.19 | CNY 57.19 | 10.20M |
| 2026-08-20 | CNY 58.57 | -1.99% | CNY 60.69 | CNY 60.99 | CNY 57.81 | 12.86M |
| 2026-08-19 | CNY 59.76 | -7.49% | CNY 62.01 | CNY 63.11 | CNY 59.37 | 19.19M |
| 2026-08-18 | CNY 64.60 | -0.87% | CNY 66.00 | CNY 66.20 | CNY 63.38 | 19.03M |
| 2026-08-17 | CNY 65.17 | +7.29% | CNY 61.10 | CNY 65.32 | CNY 61.10 | 22.97M |
| 2026-08-14 | CNY 60.74 | +2.91% | CNY 59.99 | CNY 60.99 | CNY 58.88 | 9.82M |
| 2026-08-13 | CNY 59.02 | -2.25% | CNY 61.39 | CNY 61.60 | CNY 59.00 | 11.66M |
| 2026-08-12 | CNY 60.38 | +1.98% | CNY 59.80 | CNY 60.78 | CNY 58.88 | 10.20M |
| 2026-08-11 | CNY 59.21 | -1.37% | CNY 59.62 | CNY 60.58 | CNY 58.21 | 9.96M |
| 2026-08-10 | CNY 60.03 | -2.55% | CNY 62.00 | CNY 62.05 | CNY 58.22 | 16.77M |
| 2026-08-07 | CNY 61.60 | +6.01% | CNY 58.12 | CNY 61.88 | CNY 58.01 | 17.45M |
| 2026-08-06 | CNY 58.11 | +2.90% | CNY 56.02 | CNY 58.88 | CNY 55.10 | 16.53M |
| 2026-08-05 | CNY 56.47 | +8.60% | CNY 52.02 | CNY 56.98 | CNY 52.02 | 16.10M |
| 2026-08-04 | CNY 52.00 | +7.39% | CNY 49.09 | CNY 52.35 | CNY 48.51 | 12.38M |
| 2026-08-03 | CNY 48.42 | -3.22% | CNY 49.90 | CNY 50.31 | CNY 47.81 | 12.13M |
| 2026-07-31 | CNY 50.03 | +2.21% | CNY 53.29 | CNY 53.88 | CNY 50.00 | 14.44M |
| 2026-07-30 | CNY 48.95 | -7.71% | CNY 52.70 | CNY 53.81 | CNY 47.69 | 15.65M |
| 2026-07-29 | CNY 53.04 | -5.12% | CNY 55.77 | CNY 57.15 | CNY 50.95 | 14.07M |
| 2026-07-28 | CNY 55.90 | -6.79% | CNY 58.80 | CNY 59.39 | CNY 55.19 | 11.52M |
| 2026-07-27 | CNY 59.97 | +2.51% | CNY 58.51 | CNY 59.97 | CNY 57.00 | 9.95M |
| 2026-07-24 | CNY 58.50 | -2.73% | CNY 58.70 | CNY 60.38 | CNY 57.58 | 8.65M |
| 2026-07-23 | CNY 60.14 | +0.80% | CNY 59.66 | CNY 63.00 | CNY 59.37 | 12.20M |
| 2026-07-22 | CNY 59.66 | -2.05% | CNY 60.48 | CNY 62.08 | CNY 58.81 | 14.56M |
| 2026-07-21 | CNY 60.91 | +8.19% | CNY 56.59 | CNY 61.08 | CNY 50.61 | 20.03M |
| 2026-07-20 | CNY 56.30 | -10.49% | CNY 64.65 | CNY 65.14 | CNY 54.00 | 18.72M |
| 2026-07-17 | CNY 62.90 | -6.44% | CNY 67.77 | CNY 67.90 | CNY 62.33 | 12.97M |
| 2026-07-16 | CNY 67.23 | -6.69% | CNY 70.50 | CNY 72.59 | CNY 66.71 | 12.70M |
| 2026-07-15 | CNY 72.05 | -4.30% | CNY 76.60 | CNY 78.12 | CNY 71.52 | 10.98M |
| 2026-07-14 | CNY 75.29 | +4.86% | CNY 71.24 | CNY 76.30 | CNY 71.24 | 14.31M |
| 2026-07-13 | CNY 71.80 | -7.20% | CNY 78.01 | CNY 79.83 | CNY 71.50 | 15.54M |
| 2026-07-10 | CNY 77.37 | -4.48% | CNY 82.46 | CNY 85.60 | CNY 77.37 | 18.01M |
| 2026-07-09 | CNY 81.00 | +4.37% | CNY 79.17 | CNY 81.66 | CNY 75.38 | 20.18M |
| 2026-07-08 | CNY 77.61 | -8.83% | CNY 85.51 | CNY 89.08 | CNY 77.61 | 24.12M |
| 2026-07-07 | CNY 85.13 | -1.96% | CNY 85.14 | CNY 90.90 | CNY 84.47 | 20.91M |
| 2026-07-06 | CNY 86.83 | +3.23% | CNY 84.89 | CNY 90.99 | CNY 83.86 | 23.46M |
| 2026-07-03 | CNY 84.11 | -5.91% | CNY 88.50 | CNY 88.50 | CNY 83.20 | 20.35M |
| 2026-07-02 | CNY 89.39 | +1.68% | CNY 83.71 | CNY 94.99 | CNY 82.42 | 28.11M |
| 2026-07-01 | CNY 87.91 | -4.96% | CNY 91.98 | CNY 95.50 | CNY 85.00 | 24.53M |
| 2026-06-30 | CNY 92.50 | +3.66% | CNY 89.23 | CNY 93.33 | CNY 86.38 | 24.19M |
| 2026-06-29 | CNY 89.23 | -8.58% | CNY 97.59 | CNY 99.09 | CNY 86.08 | 29.03M |
| 2026-06-26 | CNY 97.60 | -5.21% | CNY 97.01 | CNY 100.43 | CNY 92.99 | 27.79M |
| 2026-06-25 | CNY 102.96 | +2.14% | CNY 98.60 | CNY 106.31 | CNY 93.30 | 42.91M |
| 2026-06-24 | CNY 100.80 | +1.87% | CNY 94.00 | CNY 104.70 | CNY 89.00 | 41.10M |
| 2026-06-23 | CNY 98.95 | +7.65% | CNY 101.00 | CNY 101.98 | CNY 93.92 | 49.67M |
| 2026-06-22 | CNY 91.92 | +20.00% | CNY 84.50 | CNY 91.92 | CNY 84.50 | 36.55M |
| 2026-06-18 | CNY 76.60 | +3.42% | CNY 74.24 | CNY 80.51 | CNY 74.24 | 29.67M |
| 2026-06-17 | CNY 74.07 | +1.44% | CNY 71.60 | CNY 75.50 | CNY 71.00 | 22.85M |
| 2026-06-16 | CNY 73.02 | +3.47% | CNY 70.60 | CNY 74.26 | CNY 70.10 | 21.00M |
| 2026-06-15 | CNY 70.57 | +5.00% | CNY 67.37 | CNY 70.87 | CNY 66.01 | 23.28M |
| 2026-06-12 | CNY 67.21 | -4.94% | CNY 72.79 | CNY 74.43 | CNY 67.00 | 27.70M |
| 2026-06-11 | CNY 70.70 | +0.28% | CNY 71.41 | CNY 75.64 | CNY 69.26 | 28.18M |
| 2026-06-10 | CNY 70.50 | -1.55% | CNY 71.17 | CNY 72.99 | CNY 68.58 | 15.34M |
| 2026-06-09 | CNY 71.61 | +1.29% | CNY 72.91 | CNY 73.50 | CNY 69.96 | 17.59M |
| 2026-06-08 | CNY 70.70 | -4.23% | CNY 68.17 | CNY 73.91 | CNY 67.82 | 21.25M |
| 2026-06-05 | CNY 73.82 | -4.96% | CNY 77.70 | CNY 79.99 | CNY 73.21 | 24.95M |
| 2026-06-04 | CNY 77.67 | -2.91% | CNY 77.66 | CNY 78.50 | CNY 75.23 | 25.05M |
| 2026-06-03 | CNY 80.00 | +5.53% | CNY 74.56 | CNY 84.45 | CNY 74.52 | 32.57M |
| 2026-06-02 | CNY 75.81 | +4.22% | CNY 72.55 | CNY 77.50 | CNY 71.31 | 31.21M |
| 2026-06-01 | CNY 72.74 | -7.07% | CNY 76.87 | CNY 80.20 | CNY 72.51 | 29.85M |
| 2026-05-29 | CNY 78.27 | -5.59% | CNY 83.30 | CNY 89.74 | CNY 77.95 | 43.66M |
| 2026-05-28 | CNY 82.90 | +13.34% | CNY 73.00 | CNY 84.18 | CNY 71.70 | 36.68M |
| 2026-05-27 | CNY 73.14 | -8.75% | CNY 76.29 | CNY 79.41 | CNY 72.98 | 32.48M |
| 2026-05-26 | CNY 80.15 | +7.43% | CNY 73.83 | CNY 81.91 | CNY 73.30 | 37.33M |