Tibet Duo Rui Pharmaceutical Co., Ltd. Class A 301075
SZSE · China · Health Technology
CNY 63.17-0.85 (-1.33%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 63.17 | -1.33% | CNY 64.10 | CNY 64.76 | CNY 63.00 | 609.20K |
| 2026-09-29 | CNY 64.02 | +0.28% | CNY 63.78 | CNY 64.65 | CNY 63.21 | 679.20K |
| 2026-09-28 | CNY 63.84 | -3.65% | CNY 66.83 | CNY 66.83 | CNY 63.16 | 897.60K |
| 2026-09-24 | CNY 66.26 | +0.12% | CNY 64.18 | CNY 67.13 | CNY 64.18 | 1.11M |
| 2026-09-23 | CNY 66.18 | -1.61% | CNY 67.50 | CNY 67.87 | CNY 65.61 | 937.80K |
| 2026-09-22 | CNY 67.26 | -1.85% | CNY 68.10 | CNY 69.30 | CNY 66.19 | 1.41M |
| 2026-09-21 | CNY 68.53 | +5.32% | CNY 65.88 | CNY 69.74 | CNY 64.76 | 2.05M |
| 2026-09-18 | CNY 65.07 | +1.18% | CNY 64.67 | CNY 66.00 | CNY 62.99 | 1.81M |
| 2026-09-17 | CNY 64.31 | +6.09% | CNY 59.91 | CNY 64.48 | CNY 59.40 | 1.79M |
| 2026-09-16 | CNY 60.62 | +2.90% | CNY 58.67 | CNY 60.87 | CNY 57.86 | 787.31K |
| 2026-09-15 | CNY 58.91 | +3.17% | CNY 57.18 | CNY 59.11 | CNY 56.33 | 914.21K |
| 2026-09-14 | CNY 57.10 | +1.01% | CNY 56.27 | CNY 58.80 | CNY 55.13 | 803.80K |
| 2026-09-11 | CNY 56.53 | -3.19% | CNY 57.72 | CNY 58.59 | CNY 56.00 | 741.10K |
| 2026-09-10 | CNY 58.39 | -1.43% | CNY 59.23 | CNY 59.24 | CNY 57.30 | 587.00K |
| 2026-09-09 | CNY 59.24 | -1.48% | CNY 60.14 | CNY 60.36 | CNY 59.00 | 712.30K |
| 2026-09-08 | CNY 60.13 | -1.51% | CNY 61.05 | CNY 61.69 | CNY 59.69 | 890.20K |
| 2026-09-07 | CNY 61.05 | -0.15% | CNY 61.00 | CNY 62.07 | CNY 60.50 | 891.60K |
| 2026-09-04 | CNY 61.14 | -1.02% | CNY 62.12 | CNY 63.66 | CNY 60.79 | 1.07M |
| 2026-09-03 | CNY 61.77 | +2.30% | CNY 61.48 | CNY 62.94 | CNY 60.05 | 1.47M |
| 2026-09-02 | CNY 60.38 | +4.07% | CNY 57.99 | CNY 61.10 | CNY 56.92 | 1.69M |
| 2026-09-01 | CNY 58.02 | +0.38% | CNY 57.80 | CNY 58.94 | CNY 55.90 | 1.21M |
| 2026-08-31 | CNY 57.80 | +4.29% | CNY 55.00 | CNY 57.88 | CNY 54.61 | 1.68M |
| 2026-08-28 | CNY 55.42 | -2.77% | CNY 57.00 | CNY 57.19 | CNY 55.40 | 1.26M |
| 2026-08-27 | CNY 57.00 | +1.77% | CNY 56.17 | CNY 58.50 | CNY 54.48 | 2.20M |
| 2026-08-26 | CNY 56.01 | +1.58% | CNY 57.60 | CNY 61.10 | CNY 55.46 | 2.88M |
| 2026-08-25 | CNY 55.14 | +2.59% | CNY 52.80 | CNY 55.75 | CNY 52.09 | 1.09M |
| 2026-08-24 | CNY 53.75 | +0.09% | CNY 54.00 | CNY 55.10 | CNY 52.50 | 1.06M |
| 2026-08-21 | CNY 53.70 | -1.32% | CNY 54.45 | CNY 54.48 | CNY 51.77 | 899.44K |
| 2026-08-20 | CNY 54.42 | +4.33% | CNY 52.80 | CNY 55.98 | CNY 52.80 | 1.44M |
| 2026-08-19 | CNY 52.16 | -6.56% | CNY 54.85 | CNY 55.86 | CNY 51.50 | 988.72K |
| 2026-08-18 | CNY 55.82 | -1.69% | CNY 55.68 | CNY 56.84 | CNY 55.00 | 611.40K |
| 2026-08-17 | CNY 56.78 | +3.35% | CNY 54.78 | CNY 56.78 | CNY 54.06 | 1.09M |
| 2026-08-14 | CNY 54.94 | -0.49% | CNY 55.20 | CNY 55.71 | CNY 53.91 | 987.00K |
| 2026-08-13 | CNY 55.21 | -3.28% | CNY 57.08 | CNY 57.85 | CNY 55.05 | 1.05M |
| 2026-08-12 | CNY 57.08 | +2.04% | CNY 55.55 | CNY 58.49 | CNY 55.55 | 1.25M |
| 2026-08-11 | CNY 55.94 | +0.50% | CNY 55.66 | CNY 57.36 | CNY 54.57 | 1.31M |
| 2026-08-10 | CNY 55.66 | +0.34% | CNY 55.47 | CNY 56.21 | CNY 54.01 | 1.06M |
| 2026-08-07 | CNY 55.47 | -0.41% | CNY 55.70 | CNY 56.27 | CNY 54.18 | 1.13M |
| 2026-08-06 | CNY 55.70 | +0.20% | CNY 55.48 | CNY 56.64 | CNY 53.71 | 1.15M |
| 2026-08-05 | CNY 55.59 | +3.27% | CNY 54.89 | CNY 56.00 | CNY 53.54 | 1.21M |
| 2026-08-04 | CNY 53.83 | +5.78% | CNY 51.52 | CNY 54.34 | CNY 50.45 | 2.24M |
| 2026-08-03 | CNY 50.89 | +2.15% | CNY 50.31 | CNY 53.58 | CNY 48.67 | 2.31M |
| 2026-07-31 | CNY 49.82 | +10.69% | CNY 45.21 | CNY 52.99 | CNY 45.21 | 3.09M |
| 2026-07-30 | CNY 45.01 | -7.25% | CNY 48.05 | CNY 49.41 | CNY 44.55 | 1.65M |
| 2026-07-29 | CNY 48.53 | +0.52% | CNY 50.14 | CNY 50.14 | CNY 46.49 | 1.20M |
| 2026-07-28 | CNY 48.28 | -4.15% | CNY 50.01 | CNY 50.80 | CNY 48.06 | 835.90K |
| 2026-07-27 | CNY 50.37 | +0.30% | CNY 50.00 | CNY 50.90 | CNY 49.08 | 990.40K |
| 2026-07-24 | CNY 50.22 | -4.94% | CNY 52.80 | CNY 53.68 | CNY 50.21 | 991.40K |
| 2026-07-23 | CNY 52.83 | +0.28% | CNY 51.10 | CNY 54.30 | CNY 51.10 | 1.51M |
| 2026-07-22 | CNY 52.68 | +3.50% | CNY 50.00 | CNY 54.42 | CNY 49.40 | 2.24M |
| 2026-07-21 | CNY 50.90 | +3.77% | CNY 49.05 | CNY 51.48 | CNY 44.72 | 3.30M |
| 2026-07-20 | CNY 49.05 | -8.33% | CNY 53.16 | CNY 54.80 | CNY 47.53 | 3.01M |
| 2026-07-17 | CNY 53.51 | -16.60% | CNY 64.13 | CNY 64.40 | CNY 52.53 | 3.78M |
| 2026-07-16 | CNY 64.16 | +6.58% | CNY 60.00 | CNY 66.68 | CNY 58.49 | 2.53M |
| 2026-07-15 | CNY 60.20 | +3.19% | CNY 58.10 | CNY 62.35 | CNY 58.00 | 1.48M |
| 2026-07-14 | CNY 58.34 | -0.41% | CNY 58.58 | CNY 59.51 | CNY 55.00 | 1.71M |
| 2026-07-13 | CNY 58.58 | -7.60% | CNY 62.87 | CNY 64.55 | CNY 57.93 | 1.80M |
| 2026-07-10 | CNY 63.40 | +8.10% | CNY 58.65 | CNY 64.00 | CNY 58.00 | 2.57M |
| 2026-07-09 | CNY 58.65 | -2.28% | CNY 59.70 | CNY 60.85 | CNY 55.81 | 2.05M |
| 2026-07-08 | CNY 60.02 | -0.22% | CNY 59.47 | CNY 60.20 | CNY 58.30 | 1.55M |
| 2026-07-07 | CNY 60.15 | +0.65% | CNY 59.17 | CNY 60.59 | CNY 57.09 | 1.47M |
| 2026-07-06 | CNY 59.76 | +1.39% | CNY 59.50 | CNY 64.66 | CNY 58.14 | 2.10M |
| 2026-07-03 | CNY 58.94 | -0.27% | CNY 59.40 | CNY 60.20 | CNY 58.01 | 1.09M |
| 2026-07-02 | CNY 59.10 | -1.10% | CNY 59.88 | CNY 62.92 | CNY 58.91 | 1.62M |
| 2026-07-01 | CNY 59.76 | +4.82% | CNY 57.01 | CNY 60.58 | CNY 56.00 | 1.70M |
| 2026-06-30 | CNY 57.01 | -2.21% | CNY 58.62 | CNY 59.99 | CNY 56.73 | 1.68M |
| 2026-06-29 | CNY 58.30 | -1.54% | CNY 59.21 | CNY 60.86 | CNY 54.89 | 2.58M |
| 2026-06-26 | CNY 59.21 | -6.87% | CNY 62.84 | CNY 63.17 | CNY 58.00 | 1.91M |
| 2026-06-25 | CNY 63.58 | +0.89% | CNY 64.08 | CNY 65.33 | CNY 61.20 | 1.73M |
| 2026-06-24 | CNY 63.02 | -5.18% | CNY 66.46 | CNY 66.55 | CNY 61.84 | 1.34M |
| 2026-06-23 | CNY 66.46 | +1.71% | CNY 65.93 | CNY 67.74 | CNY 64.40 | 1.16M |
| 2026-06-22 | CNY 65.34 | -2.64% | CNY 67.17 | CNY 67.29 | CNY 62.86 | 1.47M |
| 2026-06-18 | CNY 67.11 | -0.31% | CNY 67.11 | CNY 68.36 | CNY 65.92 | 835.60K |
| 2026-06-17 | CNY 67.32 | -2.87% | CNY 69.80 | CNY 69.92 | CNY 67.00 | 902.90K |
| 2026-06-16 | CNY 69.31 | +0.64% | CNY 69.02 | CNY 71.29 | CNY 67.38 | 1.00M |
| 2026-06-15 | CNY 68.87 | +4.35% | CNY 66.73 | CNY 69.50 | CNY 65.80 | 1.38M |
| 2026-06-12 | CNY 66.00 | -0.71% | CNY 67.54 | CNY 67.83 | CNY 65.15 | 1.22M |
| 2026-06-11 | CNY 66.47 | -6.51% | CNY 70.50 | CNY 70.95 | CNY 65.84 | 1.82M |
| 2026-06-10 | CNY 71.10 | +0.06% | CNY 71.16 | CNY 72.35 | CNY 68.94 | 1.05M |
| 2026-06-09 | CNY 71.06 | -1.32% | CNY 72.72 | CNY 73.98 | CNY 69.60 | 1.10M |
| 2026-06-08 | CNY 72.01 | -0.91% | CNY 71.00 | CNY 73.28 | CNY 68.17 | 1.36M |
| 2026-06-05 | CNY 72.67 | -0.10% | CNY 72.77 | CNY 74.85 | CNY 71.60 | 1.01M |
| 2026-06-04 | CNY 72.74 | +1.30% | CNY 71.87 | CNY 73.87 | CNY 71.01 | 1.12M |
| 2026-06-03 | CNY 71.81 | -2.89% | CNY 73.95 | CNY 73.95 | CNY 69.20 | 2.03M |
| 2026-06-02 | CNY 73.95 | -3.12% | CNY 75.79 | CNY 77.48 | CNY 72.79 | 1.33M |
| 2026-06-01 | CNY 76.33 | +2.33% | CNY 73.85 | CNY 78.88 | CNY 73.85 | 1.57M |
| 2026-05-29 | CNY 74.59 | -3.31% | CNY 77.62 | CNY 80.89 | CNY 73.85 | 1.61M |
| 2026-05-28 | CNY 77.14 | +1.18% | CNY 76.22 | CNY 77.52 | CNY 71.67 | 2.42M |
| 2026-05-27 | CNY 76.24 | -0.18% | CNY 76.39 | CNY 78.88 | CNY 75.01 | 1.80M |
| 2026-05-26 | CNY 76.38 | -4.76% | CNY 78.95 | CNY 78.95 | CNY 74.07 | 2.07M |