Acrobiosystems Co., Ltd. Class A 301080
SZSE · China · Health Technology
CNY 141.07+18.07 (+14.69%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 141.07 | +14.69% | CNY 120.51 | CNY 141.07 | CNY 120.47 | 20.94M |
| 2026-09-29 | CNY 123.00 | +1.80% | CNY 120.64 | CNY 127.47 | CNY 117.00 | 14.36M |
| 2026-09-28 | CNY 120.82 | -0.49% | CNY 126.14 | CNY 128.08 | CNY 116.56 | 14.68M |
| 2026-09-24 | CNY 121.41 | -6.46% | CNY 127.00 | CNY 129.23 | CNY 120.18 |
| 17.15M |
| 2026-09-23 | CNY 129.80 | +9.26% | CNY 122.90 | CNY 135.00 | CNY 118.63 | 21.00M |
| 2026-09-22 | CNY 118.80 | +2.24% | CNY 114.30 | CNY 129.86 | CNY 113.05 | 21.92M |
| 2026-09-21 | CNY 116.20 | +6.14% | CNY 112.12 | CNY 121.51 | CNY 109.60 | 21.35M |
| 2026-09-18 | CNY 109.48 | +10.27% | CNY 101.67 | CNY 119.14 | CNY 101.67 | 20.19M |
| 2026-09-17 | CNY 99.28 | +8.02% | CNY 94.84 | CNY 107.59 | CNY 93.51 | 14.29M |
| 2026-09-16 | CNY 91.91 | +1.88% | CNY 89.96 | CNY 92.95 | CNY 87.44 | 9.36M |
| 2026-09-15 | CNY 90.21 | -1.67% | CNY 90.52 | CNY 93.47 | CNY 89.00 | 10.54M |
| 2026-09-14 | CNY 91.74 | +16.57% | CNY 80.35 | CNY 93.88 | CNY 78.59 | 14.36M |
| 2026-09-11 | CNY 78.70 | -3.55% | CNY 82.01 | CNY 84.98 | CNY 76.01 | 9.67M |
| 2026-09-10 | CNY 81.60 | -9.03% | CNY 88.60 | CNY 89.48 | CNY 79.21 | 11.84M |
| 2026-09-09 | CNY 89.70 | -3.03% | CNY 90.12 | CNY 90.98 | CNY 87.50 | 11.94M |
| 2026-09-08 | CNY 92.50 | +13.11% | CNY 82.78 | CNY 92.62 | CNY 80.60 | 15.15M |
| 2026-09-07 | CNY 81.78 | +0.09% | CNY 82.42 | CNY 83.73 | CNY 80.58 | 6.02M |
| 2026-09-04 | CNY 81.71 | -4.50% | CNY 84.50 | CNY 86.99 | CNY 80.96 | 10.25M |
| 2026-09-03 | CNY 85.56 | +1.08% | CNY 83.62 | CNY 90.25 | CNY 83.10 | 13.34M |
| 2026-09-02 | CNY 84.65 | +6.36% | CNY 80.60 | CNY 86.45 | CNY 78.39 | 19.48M |
| 2026-09-01 | CNY 79.59 | +3.97% | CNY 77.05 | CNY 80.80 | CNY 74.53 | 13.58M |
| 2026-08-31 | CNY 76.55 | -7.21% | CNY 80.00 | CNY 80.03 | CNY 72.79 | 14.16M |
| 2026-08-28 | CNY 82.50 | -4.17% | CNY 85.93 | CNY 86.08 | CNY 81.23 | 12.26M |
| 2026-08-27 | CNY 86.09 | -2.50% | CNY 87.44 | CNY 87.44 | CNY 84.00 | 11.58M |
| 2026-08-26 | CNY 88.30 | -4.02% | CNY 93.66 | CNY 95.66 | CNY 85.00 | 14.95M |
| 2026-08-25 | CNY 92.00 | -0.68% | CNY 93.00 | CNY 94.01 | CNY 89.00 | 15.63M |
| 2026-08-24 | CNY 92.63 | -6.36% | CNY 98.90 | CNY 102.18 | CNY 91.19 | 18.69M |
| 2026-08-21 | CNY 98.92 | +2.34% | CNY 96.00 | CNY 100.97 | CNY 91.78 | 27.20M |
| 2026-08-20 | CNY 96.66 | +12.72% | CNY 92.00 | CNY 102.79 | CNY 89.27 | 33.12M |
| 2026-08-19 | CNY 85.75 | -6.23% | CNY 91.79 | CNY 92.50 | CNY 83.20 | 22.22M |
| 2026-08-18 | CNY 91.45 | -4.62% | CNY 92.50 | CNY 94.77 | CNY 88.91 | 20.71M |
| 2026-08-17 | CNY 95.88 | +6.29% | CNY 89.00 | CNY 95.88 | CNY 86.51 | 19.99M |
| 2026-08-14 | CNY 90.21 | +2.27% | CNY 87.00 | CNY 91.50 | CNY 85.55 | 21.06M |
| 2026-08-13 | CNY 88.21 | +7.31% | CNY 82.44 | CNY 94.00 | CNY 81.00 | 24.82M |
| 2026-08-12 | CNY 82.20 | -0.12% | CNY 79.90 | CNY 85.61 | CNY 79.90 | 20.78M |
| 2026-08-11 | CNY 82.30 | +5.92% | CNY 79.09 | CNY 88.88 | CNY 76.37 | 34.54M |
| 2026-08-10 | CNY 77.70 | +20.00% | CNY 76.88 | CNY 77.70 | CNY 71.58 | 29.56M |
| 2026-08-07 | CNY 64.75 | +20.00% | CNY 53.96 | CNY 64.75 | CNY 53.35 | 14.89M |
| 2026-08-06 | CNY 53.96 | -0.06% | CNY 53.72 | CNY 56.18 | CNY 53.30 | 6.15M |
| 2026-08-05 | CNY 53.99 | +3.23% | CNY 52.11 | CNY 55.00 | CNY 51.68 | 5.41M |
| 2026-08-04 | CNY 52.30 | +16.22% | CNY 45.51 | CNY 53.88 | CNY 45.51 | 11.28M |
| 2026-08-03 | CNY 45.00 | -6.99% | CNY 47.90 | CNY 49.77 | CNY 44.35 | 6.29M |
| 2026-07-31 | CNY 48.38 | +1.81% | CNY 48.47 | CNY 49.66 | CNY 47.77 | 3.88M |
| 2026-07-30 | CNY 47.52 | -6.18% | CNY 50.13 | CNY 50.59 | CNY 47.39 | 5.14M |
| 2026-07-29 | CNY 50.65 | -2.93% | CNY 52.49 | CNY 53.42 | CNY 49.80 | 4.80M |
| 2026-07-28 | CNY 52.18 | -2.39% | CNY 53.50 | CNY 53.89 | CNY 51.36 | 4.40M |
| 2026-07-27 | CNY 53.46 | +2.37% | CNY 52.22 | CNY 55.00 | CNY 51.30 | 5.36M |
| 2026-07-24 | CNY 52.22 | -0.72% | CNY 52.30 | CNY 54.00 | CNY 51.33 | 5.04M |
| 2026-07-23 | CNY 52.60 | -1.22% | CNY 52.93 | CNY 53.74 | CNY 51.32 | 5.22M |
| 2026-07-22 | CNY 53.25 | +2.80% | CNY 51.03 | CNY 55.61 | CNY 51.01 | 8.89M |
| 2026-07-21 | CNY 51.80 | -1.45% | CNY 52.57 | CNY 52.83 | CNY 48.80 | 7.28M |
| 2026-07-20 | CNY 52.56 | +8.71% | CNY 47.94 | CNY 53.75 | CNY 47.94 | 9.54M |
| 2026-07-17 | CNY 48.35 | -9.98% | CNY 52.65 | CNY 52.90 | CNY 47.21 | 9.62M |
| 2026-07-16 | CNY 53.71 | -0.32% | CNY 53.15 | CNY 54.87 | CNY 51.64 | 7.65M |
| 2026-07-15 | CNY 53.88 | +1.07% | CNY 52.78 | CNY 56.75 | CNY 52.23 | 12.78M |
| 2026-07-14 | CNY 53.31 | +6.13% | CNY 50.22 | CNY 54.47 | CNY 49.36 | 10.05M |
| 2026-07-13 | CNY 50.23 | -0.73% | CNY 50.50 | CNY 51.29 | CNY 49.48 | 5.88M |
| 2026-07-10 | CNY 50.60 | +5.31% | CNY 47.70 | CNY 52.30 | CNY 47.09 | 7.26M |
| 2026-07-09 | CNY 48.05 | +1.69% | CNY 47.01 | CNY 49.98 | CNY 46.50 | 5.16M |
| 2026-07-08 | CNY 47.25 | -3.18% | CNY 49.00 | CNY 49.37 | CNY 47.00 | 5.28M |
| 2026-07-07 | CNY 48.80 | -1.61% | CNY 49.59 | CNY 51.30 | CNY 48.71 | 5.30M |
| 2026-07-06 | CNY 49.60 | +1.45% | CNY 49.00 | CNY 51.68 | CNY 48.62 | 6.52M |
| 2026-07-03 | CNY 48.89 | +3.12% | CNY 48.15 | CNY 49.49 | CNY 47.80 | 5.63M |
| 2026-07-02 | CNY 47.41 | -3.44% | CNY 48.07 | CNY 49.86 | CNY 47.36 | 5.12M |
| 2026-07-01 | CNY 49.10 | +2.29% | CNY 47.50 | CNY 49.50 | CNY 45.74 | 6.96M |
| 2026-06-30 | CNY 48.00 | +0.52% | CNY 47.78 | CNY 48.78 | CNY 46.70 | 7.00M |
| 2026-06-29 | CNY 47.75 | +9.22% | CNY 43.72 | CNY 48.50 | CNY 43.11 | 10.10M |
| 2026-06-26 | CNY 43.72 | -2.89% | CNY 44.16 | CNY 46.35 | CNY 43.72 | 5.46M |
| 2026-06-25 | CNY 45.02 | +1.01% | CNY 44.32 | CNY 45.60 | CNY 41.41 | 7.88M |
| 2026-06-24 | CNY 44.57 | +7.63% | CNY 41.06 | CNY 45.30 | CNY 40.78 | 8.36M |
| 2026-06-23 | CNY 41.41 | +3.19% | CNY 39.80 | CNY 41.99 | CNY 39.73 | 5.22M |
| 2026-06-22 | CNY 40.13 | -0.64% | CNY 40.00 | CNY 40.15 | CNY 37.91 | 4.38M |
| 2026-06-18 | CNY 40.39 | +4.80% | CNY 38.50 | CNY 41.47 | CNY 38.07 | 4.73M |
| 2026-06-17 | CNY 38.54 | +1.10% | CNY 38.23 | CNY 38.73 | CNY 37.41 | 2.45M |
| 2026-06-16 | CNY 38.12 | +1.79% | CNY 37.45 | CNY 38.15 | CNY 37.07 | 2.04M |
| 2026-06-15 | CNY 37.45 | +0.78% | CNY 37.09 | CNY 37.53 | CNY 37.00 | 2.04M |
| 2026-06-12 | CNY 37.16 | +1.50% | CNY 36.70 | CNY 37.66 | CNY 36.60 | 2.95M |
| 2026-06-11 | CNY 36.61 | -2.50% | CNY 36.81 | CNY 37.22 | CNY 36.05 | 1.70M |
| 2026-06-10 | CNY 37.55 | +1.40% | CNY 36.80 | CNY 37.77 | CNY 36.62 | 1.95M |
| 2026-06-09 | CNY 37.03 | +1.54% | CNY 36.44 | CNY 37.28 | CNY 36.22 | 1.47M |
| 2026-06-08 | CNY 36.47 | -4.28% | CNY 37.12 | CNY 38.09 | CNY 35.87 | 2.76M |
| 2026-06-05 | CNY 38.10 | +1.90% | CNY 37.85 | CNY 38.99 | CNY 37.61 | 2.67M |
| 2026-06-04 | CNY 37.39 | -3.39% | CNY 38.79 | CNY 38.79 | CNY 37.03 | 2.75M |
| 2026-06-03 | CNY 38.70 | -2.45% | CNY 39.50 | CNY 39.57 | CNY 38.46 | 1.93M |
| 2026-06-02 | CNY 39.67 | -1.02% | CNY 39.99 | CNY 40.08 | CNY 39.16 | 1.89M |
| 2026-06-01 | CNY 40.08 | -1.16% | CNY 40.48 | CNY 41.20 | CNY 39.87 | 2.16M |
| 2026-05-29 | CNY 40.55 | -1.27% | CNY 41.40 | CNY 41.88 | CNY 40.21 | 2.79M |
| 2026-05-28 | CNY 41.07 | -1.72% | CNY 41.99 | CNY 41.99 | CNY 40.31 | 2.06M |
| 2026-05-27 | CNY 41.79 | +0.46% | CNY 41.70 | CNY 42.89 | CNY 41.18 | 2.55M |
| 2026-05-26 | CNY 41.60 | -1.42% | CNY 41.96 | CNY 42.08 | CNY 40.94 | 2.24M |