Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 19.99 | -1.19% | CNY 20.10 | CNY 20.10 | CNY 19.62 | 6.65M |
| 2026-09-29 | CNY 20.23 | +3.80% | CNY 19.55 | CNY 20.58 | CNY 19.42 | 8.68M |
| 2026-09-28 | CNY 19.49 | -0.71% | CNY 19.66 | CNY 20.00 | CNY 19.32 | 5.61M |
| 2026-09-24 | CNY 19.63 | -0.76% | CNY 19.82 | CNY 20.05 | CNY 19.63 | 4.22M |
| 2026-09-23 | CNY 19.78 | -1.10% | CNY 20.15 | CNY 20.38 | CNY 19.75 | 5.69M |
| 2026-09-22 | CNY 20.00 | +0.25% | CNY 20.16 | CNY 20.88 | CNY 19.87 | 8.49M |
| 2026-09-21 | CNY 19.95 | +3.37% | CNY 19.37 | CNY 20.09 | CNY 19.33 | 6.62M |
| 2026-09-18 | CNY 19.30 | +2.77% | CNY 18.98 | CNY 19.66 | CNY 18.80 | 6.15M |
| 2026-09-17 | CNY 18.78 | +1.24% | CNY 18.55 | CNY 18.88 | CNY 18.38 | 3.68M |
| 2026-09-16 | CNY 18.55 | +0.76% | CNY 18.36 | CNY 18.74 | CNY 18.12 | 3.81M |
| 2026-09-15 | CNY 18.41 | -1.23% | CNY 18.65 | CNY 18.85 | CNY 18.36 | 4.04M |
| 2026-09-14 | CNY 18.64 | -1.69% | CNY 18.87 | CNY 18.98 | CNY 18.52 | 4.59M |
| 2026-09-11 | CNY 18.96 | -2.17% | CNY 19.21 | CNY 19.39 | CNY 18.83 | 5.14M |
| 2026-09-10 | CNY 19.38 | -2.86% | CNY 19.87 | CNY 19.87 | CNY 19.35 | 5.99M |
| 2026-09-09 | CNY 19.95 | -2.44% | CNY 20.43 | CNY 20.43 | CNY 19.88 | 5.38M |
| 2026-09-08 | CNY 20.45 | +2.10% | CNY 19.94 | CNY 20.61 | CNY 19.86 | 8.59M |
| 2026-09-07 | CNY 20.03 | -0.35% | CNY 20.26 | CNY 20.48 | CNY 19.81 | 8.08M |
| 2026-09-04 | CNY 20.10 | +2.03% | CNY 19.70 | CNY 20.34 | CNY 19.59 | 11.44M |
| 2026-09-03 | CNY 19.70 | +4.90% | CNY 18.89 | CNY 20.09 | CNY 18.82 | 12.07M |
| 2026-09-02 | CNY 18.78 | -0.37% | CNY 18.68 | CNY 18.85 | CNY 18.35 | 3.82M |
| 2026-09-01 | CNY 18.85 | +2.00% | CNY 18.62 | CNY 19.00 | CNY 18.30 | 5.36M |
| 2026-08-31 | CNY 18.48 | +1.15% | CNY 18.03 | CNY 18.57 | CNY 17.95 | 5.24M |
| 2026-08-28 | CNY 18.27 | -0.05% | CNY 18.22 | CNY 18.60 | CNY 18.12 | 5.27M |
| 2026-08-27 | CNY 18.28 | -1.72% | CNY 18.60 | CNY 18.65 | CNY 18.25 | 4.35M |
| 2026-08-26 | CNY 18.60 | -0.43% | CNY 18.74 | CNY 18.93 | CNY 18.56 | 4.49M |
| 2026-08-25 | CNY 18.68 | +1.30% | CNY 18.29 | CNY 18.72 | CNY 18.13 | 5.53M |
| 2026-08-24 | CNY 18.44 | +1.15% | CNY 18.18 | CNY 18.51 | CNY 18.12 | 6.07M |
| 2026-08-21 | CNY 18.23 | -1.35% | CNY 18.40 | CNY 18.50 | CNY 17.93 | 4.71M |
| 2026-08-20 | CNY 18.48 | +2.61% | CNY 18.10 | CNY 19.24 | CNY 18.05 | 8.47M |
| 2026-08-19 | CNY 18.01 | -4.20% | CNY 18.83 | CNY 18.88 | CNY 17.97 | 5.86M |
| 2026-08-18 | CNY 18.80 | -1.62% | CNY 19.05 | CNY 19.15 | CNY 18.69 | 4.79M |
| 2026-08-17 | CNY 19.11 | +0.68% | CNY 19.17 | CNY 19.19 | CNY 18.80 | 6.26M |
| 2026-08-14 | CNY 18.98 | -1.15% | CNY 19.34 | CNY 19.44 | CNY 18.74 | 6.60M |
| 2026-08-13 | CNY 19.20 | +0.21% | CNY 19.18 | CNY 19.48 | CNY 19.00 | 7.46M |
| 2026-08-12 | CNY 19.16 | -0.42% | CNY 19.22 | CNY 19.40 | CNY 19.05 | 7.72M |
| 2026-08-11 | CNY 19.24 | -5.08% | CNY 19.98 | CNY 20.18 | CNY 19.16 | 13.14M |
| 2026-08-10 | CNY 20.27 | +6.91% | CNY 19.24 | CNY 20.29 | CNY 18.64 | 18.03M |
| 2026-08-07 | CNY 18.96 | +4.06% | CNY 18.44 | CNY 19.01 | CNY 18.20 | 19.21M |
| 2026-08-06 | CNY 18.22 | +1.39% | CNY 17.86 | CNY 18.32 | CNY 17.75 | 10.42M |
| 2026-08-05 | CNY 17.97 | +1.76% | CNY 17.90 | CNY 18.27 | CNY 17.74 | 10.00M |
| 2026-08-04 | CNY 17.66 | +2.85% | CNY 17.26 | CNY 17.80 | CNY 17.03 | 8.57M |
| 2026-08-03 | CNY 17.17 | +3.56% | CNY 16.67 | CNY 17.20 | CNY 16.57 | 6.36M |
| 2026-07-31 | CNY 16.58 | +1.16% | CNY 16.00 | CNY 16.77 | CNY 16.00 | 7.83M |
| 2026-07-30 | CNY 16.39 | +4.59% | CNY 15.60 | CNY 17.20 | CNY 15.56 | 12.90M |
| 2026-07-29 | CNY 15.67 | +2.08% | CNY 15.36 | CNY 15.68 | CNY 15.30 | 5.10M |
| 2026-07-28 | CNY 15.35 | +0.59% | CNY 15.04 | CNY 15.41 | CNY 15.04 | 3.98M |
| 2026-07-27 | CNY 15.26 | +3.25% | CNY 14.76 | CNY 15.33 | CNY 14.71 | 4.83M |
| 2026-07-24 | CNY 14.78 | -2.12% | CNY 15.07 | CNY 15.29 | CNY 14.77 | 4.44M |
| 2026-07-23 | CNY 15.10 | +2.10% | CNY 14.67 | CNY 15.15 | CNY 14.67 | 4.26M |
| 2026-07-22 | CNY 14.79 | -2.12% | CNY 15.05 | CNY 15.15 | CNY 14.66 | 5.63M |
| 2026-07-21 | CNY 15.11 | +1.41% | CNY 14.83 | CNY 15.25 | CNY 14.62 | 6.94M |
| 2026-07-20 | CNY 14.90 | +1.02% | CNY 14.76 | CNY 15.30 | CNY 14.60 | 7.07M |
| 2026-07-17 | CNY 14.75 | -4.59% | CNY 15.55 | CNY 15.67 | CNY 14.65 | 6.62M |
| 2026-07-16 | CNY 15.46 | +1.91% | CNY 15.10 | CNY 15.60 | CNY 15.03 | 5.74M |
| 2026-07-15 | CNY 15.17 | +1.61% | CNY 14.91 | CNY 15.38 | CNY 14.83 | 4.36M |
| 2026-07-14 | CNY 14.93 | -0.60% | CNY 15.01 | CNY 15.16 | CNY 14.66 | 5.50M |
| 2026-07-13 | CNY 15.02 | -6.24% | CNY 15.96 | CNY 16.15 | CNY 14.98 | 6.78M |
| 2026-07-10 | CNY 16.02 | +3.49% | CNY 15.63 | CNY 16.43 | CNY 15.52 | 8.49M |
| 2026-07-09 | CNY 15.48 | -0.45% | CNY 15.50 | CNY 15.57 | CNY 15.12 | 4.31M |
| 2026-07-08 | CNY 15.55 | -0.13% | CNY 15.57 | CNY 15.76 | CNY 15.25 | 4.21M |
| 2026-07-07 | CNY 15.57 | -3.05% | CNY 16.06 | CNY 16.18 | CNY 15.55 | 4.29M |
| 2026-07-06 | CNY 16.06 | -1.59% | CNY 16.13 | CNY 16.50 | CNY 16.01 | 5.49M |
| 2026-07-03 | CNY 16.32 | +3.75% | CNY 16.11 | CNY 16.50 | CNY 15.92 | 7.24M |
| 2026-07-02 | CNY 15.73 | -1.07% | CNY 15.92 | CNY 16.16 | CNY 15.67 | 5.61M |
| 2026-07-01 | CNY 15.90 | +2.58% | CNY 15.48 | CNY 16.05 | CNY 15.48 | 6.34M |
| 2026-06-30 | CNY 15.50 | +1.37% | CNY 15.35 | CNY 15.64 | CNY 15.20 | 4.89M |
| 2026-06-29 | CNY 15.29 | -1.92% | CNY 15.40 | CNY 15.50 | CNY 14.86 | 8.06M |
| 2026-06-26 | CNY 15.59 | -4.30% | CNY 16.12 | CNY 16.28 | CNY 15.55 | 6.44M |
| 2026-06-25 | CNY 16.29 | -2.40% | CNY 16.61 | CNY 16.94 | CNY 16.02 | 10.66M |
| 2026-06-24 | CNY 16.69 | -2.45% | CNY 17.24 | CNY 17.24 | CNY 16.43 | 5.88M |
| 2026-06-23 | CNY 17.11 | -0.87% | CNY 17.11 | CNY 17.78 | CNY 17.07 | 4.81M |
| 2026-06-22 | CNY 17.26 | -1.88% | CNY 17.50 | CNY 17.67 | CNY 16.62 | 7.36M |
| 2026-06-18 | CNY 17.59 | -1.46% | CNY 17.74 | CNY 17.90 | CNY 17.38 | 4.72M |
| 2026-06-17 | CNY 17.85 | -1.16% | CNY 17.88 | CNY 18.04 | CNY 17.55 | 6.20M |
| 2026-06-16 | CNY 18.06 | -1.95% | CNY 18.30 | CNY 18.38 | CNY 17.92 | 6.06M |
| 2026-06-15 | CNY 18.42 | +1.10% | CNY 18.20 | CNY 18.67 | CNY 17.91 | 9.09M |
| 2026-06-12 | CNY 18.22 | +4.00% | CNY 17.71 | CNY 19.00 | CNY 17.66 | 11.36M |
| 2026-06-11 | CNY 17.52 | -5.19% | CNY 18.19 | CNY 18.29 | CNY 17.44 | 8.48M |
| 2026-06-10 | CNY 18.48 | +1.04% | CNY 18.06 | CNY 19.31 | CNY 18.01 | 12.22M |
| 2026-06-09 | CNY 18.29 | +1.33% | CNY 17.99 | CNY 18.46 | CNY 17.72 | 7.32M |
| 2026-06-08 | CNY 18.05 | +1.29% | CNY 17.50 | CNY 18.68 | CNY 17.26 | 9.80M |
| 2026-06-05 | CNY 17.82 | -0.06% | CNY 17.89 | CNY 18.23 | CNY 17.40 | 5.83M |
| 2026-06-04 | CNY 17.83 | -2.19% | CNY 18.18 | CNY 18.22 | CNY 17.63 | 4.57M |
| 2026-06-03 | CNY 18.23 | -1.25% | CNY 18.54 | CNY 18.70 | CNY 18.10 | 3.89M |
| 2026-06-02 | CNY 18.46 | -1.23% | CNY 18.69 | CNY 18.85 | CNY 18.20 | 4.25M |
| 2026-06-01 | CNY 18.69 | +1.58% | CNY 18.35 | CNY 18.95 | CNY 18.29 | 4.41M |
| 2026-05-29 | CNY 18.40 | -2.90% | CNY 18.99 | CNY 19.23 | CNY 18.33 | 5.09M |
| 2026-05-28 | CNY 18.95 | +1.23% | CNY 18.76 | CNY 19.18 | CNY 18.54 | 5.79M |
| 2026-05-27 | CNY 18.72 | -5.41% | CNY 19.89 | CNY 19.90 | CNY 18.64 | 8.21M |
| 2026-05-26 | CNY 19.79 | -2.75% | CNY 20.22 | CNY 20.22 | CNY 19.44 | 5.87M |