Liaoning He Eye Hospital Group Co., Ltd. Class A 301103
SZSE · China · Health Services
CNY 17.03+0.01 (+0.06%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 17.03 | +0.06% | CNY 17.20 | CNY 17.28 | CNY 16.76 | 3.72M |
| 2026-09-29 | CNY 17.02 | +3.47% | CNY 16.50 | CNY 17.77 | CNY 16.50 | 5.17M |
| 2026-09-28 | CNY 16.45 | -0.72% | CNY 16.57 | CNY 16.68 | CNY 16.36 | 1.62M |
| 2026-09-24 | CNY 16.57 | +0.12% | CNY 16.54 | CNY 16.77 | CNY 16.48 | 1.45M |
| 2026-09-23 | CNY 16.55 | 0.00% | CNY 16.69 | CNY 16.69 | CNY 16.43 | 1.59M |
| 2026-09-22 | CNY 16.55 | +0.73% | CNY 16.43 | CNY 16.76 | CNY 16.33 | 2.00M |
| 2026-09-21 | CNY 16.43 | +3.92% | CNY 15.87 | CNY 16.48 | CNY 15.81 | 1.96M |
| 2026-09-18 | CNY 15.81 | +0.64% | CNY 15.71 | CNY 16.09 | CNY 15.71 | 1.80M |
| 2026-09-17 | CNY 15.71 | 0.00% | CNY 15.61 | CNY 15.76 | CNY 15.45 | 1.43M |
| 2026-09-16 | CNY 15.71 | +0.83% | CNY 15.52 | CNY 15.74 | CNY 15.38 | 1.05M |
| 2026-09-15 | CNY 15.58 | -2.63% | CNY 16.15 | CNY 16.16 | CNY 15.52 | 1.39M |
| 2026-09-14 | CNY 16.00 | +0.95% | CNY 15.80 | CNY 16.20 | CNY 15.61 | 962.06K |
| 2026-09-11 | CNY 15.85 | -1.98% | CNY 16.12 | CNY 16.12 | CNY 15.60 | 1.41M |
| 2026-09-10 | CNY 16.17 | -2.88% | CNY 16.53 | CNY 16.56 | CNY 16.13 | 1.66M |
| 2026-09-09 | CNY 16.65 | -1.01% | CNY 16.88 | CNY 16.98 | CNY 16.58 | 1.93M |
| 2026-09-08 | CNY 16.82 | +2.50% | CNY 16.41 | CNY 16.89 | CNY 16.33 | 1.68M |
| 2026-09-07 | CNY 16.41 | 0.00% | CNY 16.40 | CNY 16.57 | CNY 16.31 | 1.21M |
| 2026-09-04 | CNY 16.41 | +0.67% | CNY 16.32 | CNY 16.62 | CNY 16.25 | 1.55M |
| 2026-09-03 | CNY 16.30 | -1.69% | CNY 16.69 | CNY 16.72 | CNY 16.20 | 1.68M |
| 2026-09-02 | CNY 16.58 | -0.78% | CNY 16.57 | CNY 16.68 | CNY 16.42 | 1.58M |
| 2026-09-01 | CNY 16.71 | +1.15% | CNY 16.50 | CNY 16.78 | CNY 16.38 | 1.57M |
| 2026-08-31 | CNY 16.52 | +0.12% | CNY 16.40 | CNY 16.58 | CNY 16.24 | 1.95M |
| 2026-08-28 | CNY 16.50 | -0.96% | CNY 16.65 | CNY 16.70 | CNY 16.37 | 2.06M |
| 2026-08-27 | CNY 16.66 | -0.30% | CNY 16.71 | CNY 16.78 | CNY 16.50 | 1.29M |
| 2026-08-26 | CNY 16.71 | -0.89% | CNY 16.86 | CNY 17.05 | CNY 16.66 | 1.49M |
| 2026-08-25 | CNY 16.86 | +2.87% | CNY 16.33 | CNY 16.90 | CNY 16.29 | 1.55M |
| 2026-08-24 | CNY 16.39 | -2.09% | CNY 16.66 | CNY 17.04 | CNY 16.29 | 1.97M |
| 2026-08-21 | CNY 16.74 | -3.35% | CNY 17.18 | CNY 17.21 | CNY 16.50 | 2.70M |
| 2026-08-20 | CNY 17.32 | +4.91% | CNY 16.61 | CNY 17.48 | CNY 16.61 | 3.76M |
| 2026-08-19 | CNY 16.51 | -2.13% | CNY 16.81 | CNY 16.90 | CNY 16.39 | 2.25M |
| 2026-08-18 | CNY 16.87 | -1.86% | CNY 17.08 | CNY 17.30 | CNY 16.78 | 2.15M |
| 2026-08-17 | CNY 17.19 | -0.46% | CNY 17.31 | CNY 17.34 | CNY 16.85 | 2.01M |
| 2026-08-14 | CNY 17.27 | -1.65% | CNY 17.45 | CNY 17.64 | CNY 17.13 | 2.69M |
| 2026-08-13 | CNY 17.56 | +2.81% | CNY 16.95 | CNY 17.97 | CNY 16.86 | 4.44M |
| 2026-08-12 | CNY 17.08 | -0.12% | CNY 17.05 | CNY 17.50 | CNY 16.92 | 2.62M |
| 2026-08-11 | CNY 17.10 | -1.61% | CNY 17.39 | CNY 17.59 | CNY 17.02 | 4.09M |
| 2026-08-10 | CNY 17.38 | +5.72% | CNY 16.44 | CNY 18.37 | CNY 16.33 | 7.36M |
| 2026-08-07 | CNY 16.44 | +2.18% | CNY 16.03 | CNY 16.47 | CNY 15.87 | 2.32M |
| 2026-08-06 | CNY 16.09 | -0.12% | CNY 16.05 | CNY 16.19 | CNY 15.87 | 1.68M |
| 2026-08-05 | CNY 16.11 | -0.74% | CNY 16.31 | CNY 16.34 | CNY 15.98 | 1.29M |
| 2026-08-04 | CNY 16.23 | -0.25% | CNY 16.32 | CNY 16.48 | CNY 16.14 | 1.78M |
| 2026-08-03 | CNY 16.27 | +3.30% | CNY 15.77 | CNY 16.29 | CNY 15.75 | 2.38M |
| 2026-07-31 | CNY 15.75 | +1.74% | CNY 15.48 | CNY 15.87 | CNY 15.48 | 1.87M |
| 2026-07-30 | CNY 15.48 | +0.45% | CNY 15.40 | CNY 15.80 | CNY 15.27 | 1.65M |
| 2026-07-29 | CNY 15.41 | +1.78% | CNY 15.10 | CNY 15.47 | CNY 15.10 | 1.48M |
| 2026-07-28 | CNY 15.14 | +0.66% | CNY 14.99 | CNY 15.34 | CNY 14.91 | 1.24M |
| 2026-07-27 | CNY 15.04 | +2.66% | CNY 14.64 | CNY 15.08 | CNY 14.50 | 1.64M |
| 2026-07-24 | CNY 14.65 | -3.24% | CNY 15.05 | CNY 15.05 | CNY 14.64 | 1.86M |
| 2026-07-23 | CNY 15.14 | +0.66% | CNY 14.99 | CNY 15.18 | CNY 14.76 | 1.95M |
| 2026-07-22 | CNY 15.04 | -0.92% | CNY 15.20 | CNY 15.49 | CNY 14.92 | 2.05M |
| 2026-07-21 | CNY 15.18 | -3.13% | CNY 15.63 | CNY 15.66 | CNY 14.80 | 3.35M |
| 2026-07-20 | CNY 15.67 | -1.51% | CNY 15.92 | CNY 16.25 | CNY 15.41 | 2.70M |
| 2026-07-17 | CNY 15.91 | -5.01% | CNY 16.62 | CNY 16.75 | CNY 15.80 | 2.69M |
| 2026-07-16 | CNY 16.75 | +2.63% | CNY 16.16 | CNY 16.88 | CNY 16.08 | 3.14M |
| 2026-07-15 | CNY 16.32 | +2.13% | CNY 15.84 | CNY 16.59 | CNY 15.72 | 3.08M |
| 2026-07-14 | CNY 15.98 | +3.30% | CNY 15.79 | CNY 15.98 | CNY 15.33 | 2.28M |
| 2026-07-13 | CNY 15.47 | -1.72% | CNY 15.66 | CNY 15.90 | CNY 15.36 | 1.86M |
| 2026-07-10 | CNY 15.74 | +3.35% | CNY 15.25 | CNY 16.14 | CNY 14.96 | 2.81M |
| 2026-07-09 | CNY 15.23 | -1.49% | CNY 15.33 | CNY 15.59 | CNY 14.96 | 1.63M |
| 2026-07-08 | CNY 15.46 | -0.26% | CNY 15.52 | CNY 15.54 | CNY 15.23 | 1.47M |
| 2026-07-07 | CNY 15.50 | -3.79% | CNY 16.02 | CNY 16.02 | CNY 15.38 | 1.72M |
| 2026-07-06 | CNY 16.11 | +0.69% | CNY 16.04 | CNY 16.32 | CNY 15.93 | 1.91M |
| 2026-07-03 | CNY 16.00 | +3.03% | CNY 15.76 | CNY 16.03 | CNY 15.58 | 2.45M |
| 2026-07-02 | CNY 15.53 | -0.26% | CNY 15.53 | CNY 15.97 | CNY 15.47 | 1.90M |
| 2026-07-01 | CNY 15.57 | +3.94% | CNY 14.98 | CNY 15.74 | CNY 14.83 | 3.04M |
| 2026-06-30 | CNY 14.98 | -3.10% | CNY 15.33 | CNY 15.50 | CNY 14.91 | 2.21M |
| 2026-06-29 | CNY 15.46 | +3.90% | CNY 14.78 | CNY 15.57 | CNY 14.52 | 2.99M |
| 2026-06-26 | CNY 14.88 | -2.62% | CNY 15.28 | CNY 15.28 | CNY 14.83 | 1.73M |
| 2026-06-25 | CNY 15.28 | -2.18% | CNY 15.51 | CNY 15.51 | CNY 14.96 | 2.03M |
| 2026-06-24 | CNY 15.62 | -3.16% | CNY 16.12 | CNY 16.20 | CNY 15.52 | 1.74M |
| 2026-06-23 | CNY 16.13 | +0.69% | CNY 15.93 | CNY 16.43 | CNY 15.82 | 1.97M |
| 2026-06-22 | CNY 16.02 | +2.17% | CNY 15.63 | CNY 16.05 | CNY 15.19 | 1.92M |
| 2026-06-18 | CNY 15.68 | -0.82% | CNY 15.80 | CNY 15.95 | CNY 15.60 | 1.21M |
| 2026-06-17 | CNY 15.81 | -2.17% | CNY 16.08 | CNY 16.14 | CNY 15.73 | 1.87M |
| 2026-06-16 | CNY 16.16 | -0.80% | CNY 16.32 | CNY 16.32 | CNY 15.90 | 1.56M |
| 2026-06-15 | CNY 16.29 | -1.03% | CNY 16.53 | CNY 16.72 | CNY 16.18 | 1.88M |
| 2026-06-12 | CNY 16.46 | +2.24% | CNY 16.09 | CNY 16.60 | CNY 16.01 | 1.67M |
| 2026-06-11 | CNY 16.10 | -0.92% | CNY 16.15 | CNY 16.23 | CNY 15.82 | 1.43M |
| 2026-06-10 | CNY 16.25 | 0.00% | CNY 16.15 | CNY 16.34 | CNY 15.88 | 1.48M |
| 2026-06-09 | CNY 16.25 | 0.00% | CNY 16.32 | CNY 16.49 | CNY 16.03 | 1.46M |
| 2026-06-08 | CNY 16.25 | -2.17% | CNY 16.31 | CNY 16.69 | CNY 15.93 | 2.23M |
| 2026-06-05 | CNY 16.61 | +0.85% | CNY 16.49 | CNY 16.81 | CNY 16.25 | 1.74M |
| 2026-06-04 | CNY 16.47 | -1.26% | CNY 16.70 | CNY 16.76 | CNY 16.28 | 2.15M |
| 2026-06-03 | CNY 16.68 | -2.51% | CNY 17.11 | CNY 17.11 | CNY 16.57 | 2.00M |
| 2026-06-02 | CNY 17.11 | -3.77% | CNY 17.64 | CNY 17.75 | CNY 17.07 | 2.02M |
| 2026-06-01 | CNY 17.78 | +4.59% | CNY 16.88 | CNY 17.86 | CNY 16.21 | 3.09M |
| 2026-05-29 | CNY 17.00 | -1.11% | CNY 17.19 | CNY 17.22 | CNY 16.94 | 1.56M |
| 2026-05-28 | CNY 17.19 | 0.00% | CNY 17.18 | CNY 17.35 | CNY 16.77 | 1.72M |
| 2026-05-27 | CNY 17.19 | -2.77% | CNY 17.58 | CNY 17.70 | CNY 16.95 | 2.55M |
| 2026-05-26 | CNY 17.68 | -2.75% | CNY 18.28 | CNY 18.29 | CNY 17.50 | 2.39M |