Hunan Junxin Environmental Protection Co., Ltd. Class A 301109

SZSE · China · Industrial Services

CNY 12.92+0.20 (+1.57%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 12.92	+1.57%	CNY 12.78	CNY 12.97	CNY 12.71	2.96M
2026-09-29	CNY 12.72	+1.27%	CNY 12.58	CNY 12.76	CNY 12.54	2.28M
2026-09-28	CNY 12.56	-1.10%	CNY 12.75	CNY 12.80	CNY 12.47	3.29M
2026-09-24	CNY 12.70	-0.70%	CNY 12.78	CNY 12.85	CNY 12.70	2.07M
2026-09-23	CNY 12.79	-0.70%	CNY 12.88	CNY 12.94	CNY 12.75	3.02M
2026-09-22	CNY 12.88	-0.23%	CNY 12.92	CNY 12.99	CNY 12.87	2.53M
2026-09-21	CNY 12.91	-0.39%	CNY 12.97	CNY 13.04	CNY 12.86	2.72M
2026-09-18	CNY 12.96	+0.31%	CNY 12.92	CNY 13.00	CNY 12.83	3.61M
2026-09-17	CNY 12.92	+0.54%	CNY 12.76	CNY 12.92	CNY 12.73	3.09M
2026-09-16	CNY 12.85	+1.18%	CNY 12.70	CNY 12.89	CNY 12.54	4.60M
2026-09-15	CNY 12.70	-0.55%	CNY 12.77	CNY 12.80	CNY 12.58	3.33M
2026-09-14	CNY 12.77	-0.85%	CNY 12.88	CNY 12.97	CNY 12.76	3.19M
2026-09-11	CNY 12.88	-1.60%	CNY 13.10	CNY 13.21	CNY 12.72	4.40M
2026-09-10	CNY 13.09	-0.30%	CNY 13.13	CNY 13.13	CNY 13.00	3.09M
2026-09-09	CNY 13.13	+1.00%	CNY 13.00	CNY 13.15	CNY 12.95	3.48M
2026-09-08	CNY 13.00	+0.78%	CNY 12.89	CNY 13.05	CNY 12.83	3.38M
2026-09-07	CNY 12.90	-0.54%	CNY 12.94	CNY 13.00	CNY 12.84	3.71M
2026-09-04	CNY 12.97	-0.15%	CNY 12.98	CNY 13.12	CNY 12.89	4.13M
2026-09-03	CNY 12.99	+0.93%	CNY 12.86	CNY 13.07	CNY 12.85	3.79M
2026-09-02	CNY 12.87	-1.15%	CNY 12.97	CNY 12.98	CNY 12.79	4.67M
2026-09-01	CNY 13.02	-0.08%	CNY 13.03	CNY 13.15	CNY 12.95	5.78M
2026-08-31	CNY 13.03	-1.06%	CNY 13.17	CNY 13.21	CNY 12.94	5.13M
2026-08-28	CNY 13.17	-0.15%	CNY 13.19	CNY 13.23	CNY 13.05	3.18M
2026-08-27	CNY 13.19	+0.15%	CNY 13.15	CNY 13.20	CNY 13.01	3.60M
2026-08-26	CNY 13.17	+0.46%	CNY 13.11	CNY 13.31	CNY 13.10	3.46M
2026-08-25	CNY 13.11	-0.15%	CNY 12.98	CNY 13.20	CNY 12.93	3.86M
2026-08-24	CNY 13.13	-1.50%	CNY 13.32	CNY 13.45	CNY 13.00	4.75M
2026-08-21	CNY 13.33	-1.19%	CNY 13.46	CNY 13.52	CNY 13.30	2.94M
2026-08-20	CNY 13.49	+0.90%	CNY 13.44	CNY 13.60	CNY 13.35	2.69M
2026-08-19	CNY 13.37	-0.89%	CNY 13.50	CNY 13.53	CNY 13.31	3.50M
2026-08-18	CNY 13.49	-0.37%	CNY 13.54	CNY 13.60	CNY 13.42	2.87M
2026-08-17	CNY 13.54	+0.59%	CNY 13.47	CNY 13.54	CNY 13.34	2.94M
2026-08-14	CNY 13.46	-1.17%	CNY 13.67	CNY 13.67	CNY 13.46	2.83M
2026-08-13	CNY 13.62	-0.44%	CNY 13.66	CNY 13.72	CNY 13.56	2.75M
2026-08-12	CNY 13.68	-1.30%	CNY 13.89	CNY 13.89	CNY 13.67	3.50M
2026-08-11	CNY 13.86	+0.51%	CNY 13.73	CNY 14.04	CNY 13.73	4.78M
2026-08-10	CNY 13.79	+1.77%	CNY 13.50	CNY 13.99	CNY 13.47	7.10M
2026-08-07	CNY 13.55	-0.37%	CNY 13.62	CNY 13.73	CNY 13.42	3.58M
2026-08-06	CNY 13.60	-1.16%	CNY 13.79	CNY 13.82	CNY 13.45	5.33M
2026-08-05	CNY 13.76	0.00%	CNY 13.78	CNY 13.84	CNY 13.63	4.59M
2026-08-04	CNY 13.76	-2.41%	CNY 14.09	CNY 14.10	CNY 13.71	6.72M
2026-08-03	CNY 14.10	-0.21%	CNY 14.09	CNY 14.25	CNY 13.99	6.15M
2026-07-31	CNY 14.13	0.00%	CNY 14.00	CNY 14.28	CNY 14.00	4.98M
2026-07-30	CNY 14.13	+0.43%	CNY 14.08	CNY 14.27	CNY 14.05	3.73M
2026-07-29	CNY 14.07	+1.74%	CNY 13.76	CNY 14.14	CNY 13.75	4.42M
2026-07-28	CNY 13.83	+0.58%	CNY 13.69	CNY 13.85	CNY 13.58	3.66M
2026-07-27	CNY 13.75	+2.23%	CNY 13.42	CNY 13.87	CNY 13.40	5.17M
2026-07-24	CNY 13.45	-2.61%	CNY 13.80	CNY 14.00	CNY 13.45	4.48M
2026-07-23	CNY 13.81	+0.51%	CNY 13.72	CNY 13.85	CNY 13.50	4.17M
2026-07-22	CNY 13.74	-1.22%	CNY 13.85	CNY 13.91	CNY 13.50	5.89M
2026-07-21	CNY 13.91	-1.21%	CNY 13.97	CNY 14.29	CNY 13.82	7.44M
2026-07-20	CNY 14.08	+3.30%	CNY 13.70	CNY 14.12	CNY 13.66	8.81M
2026-07-17	CNY 13.63	-1.23%	CNY 13.85	CNY 13.91	CNY 13.61	6.18M
2026-07-16	CNY 13.80	-1.36%	CNY 13.92	CNY 14.14	CNY 13.68	5.35M
2026-07-15	CNY 13.99	+2.12%	CNY 13.65	CNY 14.06	CNY 13.50	6.34M
2026-07-14	CNY 13.70	+2.85%	CNY 13.16	CNY 13.83	CNY 13.16	6.58M
2026-07-13	CNY 13.32	+0.83%	CNY 13.21	CNY 13.58	CNY 13.13	5.55M
2026-07-10	CNY 13.21	+0.76%	CNY 13.01	CNY 13.38	CNY 12.95	3.84M
2026-07-09	CNY 13.11	-1.13%	CNY 13.11	CNY 13.33	CNY 12.98	3.58M
2026-07-08	CNY 13.26	+1.22%	CNY 13.06	CNY 13.37	CNY 13.01	4.04M
2026-07-07	CNY 13.10	-2.53%	CNY 13.36	CNY 13.47	CNY 13.10	4.48M
2026-07-06	CNY 13.44	+2.52%	CNY 13.11	CNY 13.54	CNY 13.05	6.06M
2026-07-03	CNY 13.11	+2.58%	CNY 12.88	CNY 13.21	CNY 12.80	6.19M
2026-07-02	CNY 12.78	+1.27%	CNY 12.58	CNY 12.98	CNY 12.52	5.17M
2026-07-01	CNY 12.62	+1.28%	CNY 12.43	CNY 12.69	CNY 12.31	5.81M
2026-06-30	CNY 12.46	-1.35%	CNY 12.51	CNY 12.74	CNY 12.36	4.74M
2026-06-29	CNY 12.63	-0.63%	CNY 12.65	CNY 12.78	CNY 12.33	5.63M
2026-06-26	CNY 12.71	-2.23%	CNY 13.20	CNY 13.20	CNY 12.62	5.57M
2026-06-25	CNY 13.00	-0.38%	CNY 13.06	CNY 13.09	CNY 12.81	4.39M
2026-06-24	CNY 13.05	-1.66%	CNY 13.37	CNY 13.48	CNY 13.02	4.92M
2026-06-23	CNY 13.27	-1.04%	CNY 13.36	CNY 13.56	CNY 13.23	5.37M
2026-06-22	CNY 13.41	-0.45%	CNY 13.38	CNY 13.48	CNY 12.91	5.93M
2026-06-18	CNY 13.47	-0.15%	CNY 13.55	CNY 13.72	CNY 13.36	4.89M
2026-06-17	CNY 13.49	+0.82%	CNY 13.38	CNY 13.66	CNY 13.33	4.92M
2026-06-16	CNY 13.38	-1.33%	CNY 13.54	CNY 13.65	CNY 13.35	4.51M
2026-06-15	CNY 13.56	+2.42%	CNY 13.30	CNY 13.58	CNY 13.24	5.47M
2026-06-12	CNY 13.24	+1.85%	CNY 13.07	CNY 13.31	CNY 12.91	7.36M
2026-06-11	CNY 13.00	-2.55%	CNY 13.37	CNY 13.37	CNY 12.96	6.12M
2026-06-10	CNY 13.34	-2.27%	CNY 13.53	CNY 13.63	CNY 13.27	5.74M
2026-06-09	CNY 13.65	-0.29%	CNY 13.72	CNY 13.79	CNY 13.58	3.53M
2026-06-08	CNY 13.69	-1.86%	CNY 13.77	CNY 13.95	CNY 13.49	4.88M
2026-06-05	CNY 13.95	+0.36%	CNY 13.85	CNY 14.16	CNY 13.83	5.00M
2026-06-04	CNY 13.90	-0.43%	CNY 13.95	CNY 14.03	CNY 13.71	5.02M
2026-06-03	CNY 13.96	-2.31%	CNY 14.29	CNY 14.43	CNY 13.86	8.42M
2026-06-02	CNY 14.29	-1.92%	CNY 14.60	CNY 14.60	CNY 14.28	6.31M
2026-06-01	CNY 14.57	+1.25%	CNY 14.50	CNY 14.85	CNY 14.37	7.65M
2026-05-29	CNY 14.39	+0.35%	CNY 14.34	CNY 14.57	CNY 14.31	4.47M
2026-05-28	CNY 14.34	-0.83%	CNY 14.40	CNY 14.55	CNY 14.16	4.63M
2026-05-27	CNY 14.46	-2.17%	CNY 14.85	CNY 14.89	CNY 14.37	5.99M
2026-05-26	CNY 14.78	-1.79%	CNY 14.99	CNY 15.08	CNY 14.69	5.40M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 12.92	+1.57%	CNY 12.78	CNY 12.97	CNY 12.71	2.96M
2026-09-29	CNY 12.72	+1.27%	CNY 12.58	CNY 12.76	CNY 12.54	2.28M
2026-09-28	CNY 12.56	-1.10%	CNY 12.75	CNY 12.80	CNY 12.47	3.29M
2026-09-24	CNY 12.70	-0.70%	CNY 12.78	CNY 12.85	CNY 12.70	2.07M
2026-09-23	CNY 12.79	-0.70%	CNY 12.88	CNY 12.94	CNY 12.75	3.02M
2026-09-22	CNY 12.88	-0.23%	CNY 12.92	CNY 12.99	CNY 12.87	2.53M
2026-09-21	CNY 12.91	-0.39%	CNY 12.97	CNY 13.04	CNY 12.86	2.72M
2026-09-18	CNY 12.96	+0.31%	CNY 12.92	CNY 13.00	CNY 12.83	3.61M
2026-09-17	CNY 12.92	+0.54%	CNY 12.76	CNY 12.92	CNY 12.73	3.09M
2026-09-16	CNY 12.85	+1.18%	CNY 12.70	CNY 12.89	CNY 12.54	4.60M
2026-09-15	CNY 12.70	-0.55%	CNY 12.77	CNY 12.80	CNY 12.58	3.33M
2026-09-14	CNY 12.77	-0.85%	CNY 12.88	CNY 12.97	CNY 12.76	3.19M
2026-09-11	CNY 12.88	-1.60%	CNY 13.10	CNY 13.21	CNY 12.72	4.40M
2026-09-10	CNY 13.09	-0.30%	CNY 13.13	CNY 13.13	CNY 13.00	3.09M
2026-09-09	CNY 13.13	+1.00%	CNY 13.00	CNY 13.15	CNY 12.95	3.48M
2026-09-08	CNY 13.00	+0.78%	CNY 12.89	CNY 13.05	CNY 12.83	3.38M
2026-09-07	CNY 12.90	-0.54%	CNY 12.94	CNY 13.00	CNY 12.84	3.71M
2026-09-04	CNY 12.97	-0.15%	CNY 12.98	CNY 13.12	CNY 12.89	4.13M
2026-09-03	CNY 12.99	+0.93%	CNY 12.86	CNY 13.07	CNY 12.85	3.79M
2026-09-02	CNY 12.87	-1.15%	CNY 12.97	CNY 12.98	CNY 12.79	4.67M
2026-09-01	CNY 13.02	-0.08%	CNY 13.03	CNY 13.15	CNY 12.95	5.78M
2026-08-31	CNY 13.03	-1.06%	CNY 13.17	CNY 13.21	CNY 12.94	5.13M
2026-08-28	CNY 13.17	-0.15%	CNY 13.19	CNY 13.23	CNY 13.05	3.18M
2026-08-27	CNY 13.19	+0.15%	CNY 13.15	CNY 13.20	CNY 13.01	3.60M
2026-08-26	CNY 13.17	+0.46%	CNY 13.11	CNY 13.31	CNY 13.10	3.46M
2026-08-25	CNY 13.11	-0.15%	CNY 12.98	CNY 13.20	CNY 12.93	3.86M
2026-08-24	CNY 13.13	-1.50%	CNY 13.32	CNY 13.45	CNY 13.00	4.75M
2026-08-21	CNY 13.33	-1.19%	CNY 13.46	CNY 13.52	CNY 13.30	2.94M
2026-08-20	CNY 13.49	+0.90%	CNY 13.44	CNY 13.60	CNY 13.35	2.69M
2026-08-19	CNY 13.37	-0.89%	CNY 13.50	CNY 13.53	CNY 13.31	3.50M
2026-08-18	CNY 13.49	-0.37%	CNY 13.54	CNY 13.60	CNY 13.42	2.87M
2026-08-17	CNY 13.54	+0.59%	CNY 13.47	CNY 13.54	CNY 13.34	2.94M
2026-08-14	CNY 13.46	-1.17%	CNY 13.67	CNY 13.67	CNY 13.46	2.83M
2026-08-13	CNY 13.62	-0.44%	CNY 13.66	CNY 13.72	CNY 13.56	2.75M
2026-08-12	CNY 13.68	-1.30%	CNY 13.89	CNY 13.89	CNY 13.67	3.50M
2026-08-11	CNY 13.86	+0.51%	CNY 13.73	CNY 14.04	CNY 13.73	4.78M
2026-08-10	CNY 13.79	+1.77%	CNY 13.50	CNY 13.99	CNY 13.47	7.10M
2026-08-07	CNY 13.55	-0.37%	CNY 13.62	CNY 13.73	CNY 13.42	3.58M
2026-08-06	CNY 13.60	-1.16%	CNY 13.79	CNY 13.82	CNY 13.45	5.33M
2026-08-05	CNY 13.76	0.00%	CNY 13.78	CNY 13.84	CNY 13.63	4.59M
2026-08-04	CNY 13.76	-2.41%	CNY 14.09	CNY 14.10	CNY 13.71	6.72M
2026-08-03	CNY 14.10	-0.21%	CNY 14.09	CNY 14.25	CNY 13.99	6.15M
2026-07-31	CNY 14.13	0.00%	CNY 14.00	CNY 14.28	CNY 14.00	4.98M
2026-07-30	CNY 14.13	+0.43%	CNY 14.08	CNY 14.27	CNY 14.05	3.73M
2026-07-29	CNY 14.07	+1.74%	CNY 13.76	CNY 14.14	CNY 13.75	4.42M
2026-07-28	CNY 13.83	+0.58%	CNY 13.69	CNY 13.85	CNY 13.58	3.66M
2026-07-27	CNY 13.75	+2.23%	CNY 13.42	CNY 13.87	CNY 13.40	5.17M
2026-07-24	CNY 13.45	-2.61%	CNY 13.80	CNY 14.00	CNY 13.45	4.48M
2026-07-23	CNY 13.81	+0.51%	CNY 13.72	CNY 13.85	CNY 13.50	4.17M
2026-07-22	CNY 13.74	-1.22%	CNY 13.85	CNY 13.91	CNY 13.50	5.89M
2026-07-21	CNY 13.91	-1.21%	CNY 13.97	CNY 14.29	CNY 13.82	7.44M
2026-07-20	CNY 14.08	+3.30%	CNY 13.70	CNY 14.12	CNY 13.66	8.81M
2026-07-17	CNY 13.63	-1.23%	CNY 13.85	CNY 13.91	CNY 13.61	6.18M
2026-07-16	CNY 13.80	-1.36%	CNY 13.92	CNY 14.14	CNY 13.68	5.35M
2026-07-15	CNY 13.99	+2.12%	CNY 13.65	CNY 14.06	CNY 13.50	6.34M
2026-07-14	CNY 13.70	+2.85%	CNY 13.16	CNY 13.83	CNY 13.16	6.58M
2026-07-13	CNY 13.32	+0.83%	CNY 13.21	CNY 13.58	CNY 13.13	5.55M
2026-07-10	CNY 13.21	+0.76%	CNY 13.01	CNY 13.38	CNY 12.95	3.84M
2026-07-09	CNY 13.11	-1.13%	CNY 13.11	CNY 13.33	CNY 12.98	3.58M
2026-07-08	CNY 13.26	+1.22%	CNY 13.06	CNY 13.37	CNY 13.01	4.04M
2026-07-07	CNY 13.10	-2.53%	CNY 13.36	CNY 13.47	CNY 13.10	4.48M
2026-07-06	CNY 13.44	+2.52%	CNY 13.11	CNY 13.54	CNY 13.05	6.06M
2026-07-03	CNY 13.11	+2.58%	CNY 12.88	CNY 13.21	CNY 12.80	6.19M
2026-07-02	CNY 12.78	+1.27%	CNY 12.58	CNY 12.98	CNY 12.52	5.17M
2026-07-01	CNY 12.62	+1.28%	CNY 12.43	CNY 12.69	CNY 12.31	5.81M
2026-06-30	CNY 12.46	-1.35%	CNY 12.51	CNY 12.74	CNY 12.36	4.74M
2026-06-29	CNY 12.63	-0.63%	CNY 12.65	CNY 12.78	CNY 12.33	5.63M
2026-06-26	CNY 12.71	-2.23%	CNY 13.20	CNY 13.20	CNY 12.62	5.57M
2026-06-25	CNY 13.00	-0.38%	CNY 13.06	CNY 13.09	CNY 12.81	4.39M
2026-06-24	CNY 13.05	-1.66%	CNY 13.37	CNY 13.48	CNY 13.02	4.92M
2026-06-23	CNY 13.27	-1.04%	CNY 13.36	CNY 13.56	CNY 13.23	5.37M
2026-06-22	CNY 13.41	-0.45%	CNY 13.38	CNY 13.48	CNY 12.91	5.93M
2026-06-18	CNY 13.47	-0.15%	CNY 13.55	CNY 13.72	CNY 13.36	4.89M
2026-06-17	CNY 13.49	+0.82%	CNY 13.38	CNY 13.66	CNY 13.33	4.92M
2026-06-16	CNY 13.38	-1.33%	CNY 13.54	CNY 13.65	CNY 13.35	4.51M
2026-06-15	CNY 13.56	+2.42%	CNY 13.30	CNY 13.58	CNY 13.24	5.47M
2026-06-12	CNY 13.24	+1.85%	CNY 13.07	CNY 13.31	CNY 12.91	7.36M
2026-06-11	CNY 13.00	-2.55%	CNY 13.37	CNY 13.37	CNY 12.96	6.12M
2026-06-10	CNY 13.34	-2.27%	CNY 13.53	CNY 13.63	CNY 13.27	5.74M
2026-06-09	CNY 13.65	-0.29%	CNY 13.72	CNY 13.79	CNY 13.58	3.53M
2026-06-08	CNY 13.69	-1.86%	CNY 13.77	CNY 13.95	CNY 13.49	4.88M
2026-06-05	CNY 13.95	+0.36%	CNY 13.85	CNY 14.16	CNY 13.83	5.00M
2026-06-04	CNY 13.90	-0.43%	CNY 13.95	CNY 14.03	CNY 13.71	5.02M
2026-06-03	CNY 13.96	-2.31%	CNY 14.29	CNY 14.43	CNY 13.86	8.42M
2026-06-02	CNY 14.29	-1.92%	CNY 14.60	CNY 14.60	CNY 14.28	6.31M
2026-06-01	CNY 14.57	+1.25%	CNY 14.50	CNY 14.85	CNY 14.37	7.65M
2026-05-29	CNY 14.39	+0.35%	CNY 14.34	CNY 14.57	CNY 14.31	4.47M
2026-05-28	CNY 14.34	-0.83%	CNY 14.40	CNY 14.55	CNY 14.16	4.63M
2026-05-27	CNY 14.46	-2.17%	CNY 14.85	CNY 14.89	CNY 14.37	5.99M
2026-05-26	CNY 14.78	-1.79%	CNY 14.99	CNY 15.08	CNY 14.69	5.40M