Zhejiang Yayi Metal Technology Co., Ltd. Class A 301113
SZSE · China · Producer Manufacturing
CNY 17.69-0.10 (-0.56%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 17.69 | -0.56% | CNY 17.87 | CNY 17.93 | CNY 17.54 | 867.70K |
| 2026-09-29 | CNY 17.79 | +1.25% | CNY 17.57 | CNY 17.95 | CNY 17.47 | 968.43K |
| 2026-09-28 | CNY 17.57 | -0.96% | CNY 17.69 | CNY 17.84 | CNY 17.42 | 1.47M |
| 2026-09-24 | CNY 17.74 | +0.34% | CNY 17.69 | CNY 17.96 | CNY 17.58 | 944.92K |
| 2026-09-23 | CNY 17.68 | -0.28% | CNY 18.06 | CNY 18.13 | CNY 17.53 | 1.00M |
| 2026-09-22 | CNY 17.73 | +0.85% | CNY 17.57 | CNY 17.99 | CNY 17.54 | 1.35M |
| 2026-09-21 | CNY 17.58 | +1.91% | CNY 17.25 | CNY 17.71 | CNY 17.10 | 1.62M |
| 2026-09-18 | CNY 17.25 | +1.35% | CNY 16.91 | CNY 17.88 | CNY 16.91 | 1.65M |
| 2026-09-17 | CNY 17.02 | +1.86% | CNY 16.89 | CNY 17.20 | CNY 16.37 | 1.49M |
| 2026-09-16 | CNY 16.71 | +1.27% | CNY 16.52 | CNY 16.87 | CNY 16.28 | 1.09M |
| 2026-09-15 | CNY 16.50 | -3.96% | CNY 17.07 | CNY 17.18 | CNY 16.40 | 1.36M |
| 2026-09-14 | CNY 17.18 | +1.60% | CNY 17.01 | CNY 17.46 | CNY 16.70 | 1.22M |
| 2026-09-11 | CNY 16.91 | -2.31% | CNY 17.30 | CNY 17.30 | CNY 16.72 | 1.15M |
| 2026-09-10 | CNY 17.31 | -1.14% | CNY 17.47 | CNY 17.62 | CNY 17.30 | 884.49K |
| 2026-09-09 | CNY 17.51 | -0.96% | CNY 17.68 | CNY 17.81 | CNY 17.43 | 1.07M |
| 2026-09-08 | CNY 17.68 | +0.34% | CNY 17.70 | CNY 17.93 | CNY 17.47 | 846.46K |
| 2026-09-07 | CNY 17.62 | +0.86% | CNY 17.30 | CNY 17.79 | CNY 17.29 | 1.31M |
| 2026-09-04 | CNY 17.47 | +1.22% | CNY 17.49 | CNY 17.78 | CNY 17.27 | 1.38M |
| 2026-09-03 | CNY 17.26 | -2.38% | CNY 17.50 | CNY 18.12 | CNY 17.22 | 1.31M |
| 2026-09-02 | CNY 17.68 | -0.23% | CNY 17.55 | CNY 17.77 | CNY 17.38 | 983.47K |
| 2026-09-01 | CNY 17.72 | -0.11% | CNY 17.73 | CNY 17.87 | CNY 17.45 | 1.40M |
| 2026-08-31 | CNY 17.74 | +3.14% | CNY 17.14 | CNY 17.76 | CNY 16.98 | 1.97M |
| 2026-08-28 | CNY 17.20 | +0.58% | CNY 17.10 | CNY 17.31 | CNY 17.00 | 895.99K |
| 2026-08-27 | CNY 17.10 | -1.61% | CNY 17.26 | CNY 17.36 | CNY 16.90 | 1.34M |
| 2026-08-26 | CNY 17.38 | +1.94% | CNY 17.02 | CNY 17.43 | CNY 16.97 | 1.47M |
| 2026-08-25 | CNY 17.05 | +3.65% | CNY 16.12 | CNY 17.18 | CNY 16.12 | 1.75M |
| 2026-08-24 | CNY 16.45 | -1.26% | CNY 16.67 | CNY 16.98 | CNY 16.20 | 1.55M |
| 2026-08-21 | CNY 16.66 | -0.48% | CNY 16.61 | CNY 16.84 | CNY 16.14 | 1.35M |
| 2026-08-20 | CNY 16.74 | +3.33% | CNY 16.40 | CNY 16.84 | CNY 16.28 | 1.17M |
| 2026-08-19 | CNY 16.20 | -2.47% | CNY 16.55 | CNY 16.83 | CNY 16.13 | 1.46M |
| 2026-08-18 | CNY 16.61 | -0.36% | CNY 16.65 | CNY 16.85 | CNY 16.48 | 1.01M |
| 2026-08-17 | CNY 16.67 | +1.71% | CNY 16.39 | CNY 16.73 | CNY 16.25 | 1.14M |
| 2026-08-14 | CNY 16.39 | +1.42% | CNY 16.22 | CNY 16.59 | CNY 15.99 | 964.22K |
| 2026-08-13 | CNY 16.16 | -1.82% | CNY 16.69 | CNY 16.69 | CNY 16.00 | 882.41K |
| 2026-08-12 | CNY 16.46 | +0.86% | CNY 16.31 | CNY 16.57 | CNY 16.19 | 1.01M |
| 2026-08-11 | CNY 16.32 | -0.24% | CNY 16.33 | CNY 16.65 | CNY 16.03 | 1.41M |
| 2026-08-10 | CNY 16.36 | +2.38% | CNY 16.04 | CNY 16.39 | CNY 15.60 | 1.84M |
| 2026-08-07 | CNY 15.98 | +2.30% | CNY 15.65 | CNY 16.15 | CNY 15.25 | 1.66M |
| 2026-08-06 | CNY 15.62 | +1.43% | CNY 15.42 | CNY 15.74 | CNY 15.21 | 1.41M |
| 2026-08-05 | CNY 15.40 | -1.22% | CNY 15.60 | CNY 15.97 | CNY 14.97 | 2.20M |
| 2026-08-04 | CNY 15.59 | +2.57% | CNY 15.32 | CNY 15.80 | CNY 15.12 | 1.48M |
| 2026-08-03 | CNY 15.20 | +4.76% | CNY 14.53 | CNY 15.25 | CNY 14.38 | 1.78M |
| 2026-07-31 | CNY 14.51 | +3.50% | CNY 13.98 | CNY 14.59 | CNY 13.98 | 1.21M |
| 2026-07-30 | CNY 14.02 | -0.50% | CNY 14.23 | CNY 14.50 | CNY 13.73 | 1.34M |
| 2026-07-29 | CNY 14.09 | +1.00% | CNY 13.79 | CNY 14.26 | CNY 13.79 | 1.34M |
| 2026-07-28 | CNY 13.95 | +0.65% | CNY 13.90 | CNY 14.27 | CNY 13.62 | 1.21M |
| 2026-07-27 | CNY 13.86 | +4.68% | CNY 13.11 | CNY 13.99 | CNY 13.11 | 1.16M |
| 2026-07-24 | CNY 13.24 | -2.00% | CNY 13.63 | CNY 13.88 | CNY 13.06 | 1.42M |
| 2026-07-23 | CNY 13.51 | +3.21% | CNY 13.09 | CNY 13.58 | CNY 12.98 | 1.67M |
| 2026-07-22 | CNY 13.09 | -3.04% | CNY 13.32 | CNY 13.72 | CNY 12.97 | 1.85M |
| 2026-07-21 | CNY 13.50 | -3.57% | CNY 13.79 | CNY 13.90 | CNY 12.66 | 2.21M |
| 2026-07-20 | CNY 14.00 | -2.78% | CNY 14.47 | CNY 14.92 | CNY 13.21 | 2.05M |
| 2026-07-17 | CNY 14.40 | -4.95% | CNY 15.15 | CNY 15.40 | CNY 14.31 | 1.65M |
| 2026-07-16 | CNY 15.15 | -0.20% | CNY 15.10 | CNY 15.50 | CNY 14.93 | 1.31M |
| 2026-07-15 | CNY 15.18 | +0.93% | CNY 15.25 | CNY 15.46 | CNY 14.90 | 1.49M |
| 2026-07-14 | CNY 15.04 | -0.33% | CNY 14.95 | CNY 15.17 | CNY 14.53 | 1.74M |
| 2026-07-13 | CNY 15.09 | -3.33% | CNY 15.63 | CNY 15.65 | CNY 14.90 | 2.25M |
| 2026-07-10 | CNY 15.61 | +1.23% | CNY 15.29 | CNY 15.74 | CNY 14.95 | 2.94M |
| 2026-07-09 | CNY 15.42 | +4.61% | CNY 14.74 | CNY 16.07 | CNY 14.59 | 3.35M |
| 2026-07-08 | CNY 14.74 | -3.97% | CNY 15.25 | CNY 15.35 | CNY 14.60 | 2.63M |
| 2026-07-07 | CNY 15.35 | +0.39% | CNY 15.29 | CNY 16.47 | CNY 14.98 | 2.87M |
| 2026-07-06 | CNY 15.29 | -2.74% | CNY 15.60 | CNY 16.02 | CNY 15.13 | 2.18M |
| 2026-07-03 | CNY 15.72 | +4.66% | CNY 15.21 | CNY 15.80 | CNY 15.05 | 2.00M |
| 2026-07-02 | CNY 15.02 | -0.99% | CNY 15.18 | CNY 15.80 | CNY 14.86 | 2.31M |
| 2026-07-01 | CNY 15.17 | +1.74% | CNY 14.61 | CNY 15.37 | CNY 14.61 | 1.73M |
| 2026-06-30 | CNY 14.91 | -0.86% | CNY 15.02 | CNY 15.31 | CNY 14.78 | 1.36M |
| 2026-06-29 | CNY 15.04 | +0.07% | CNY 14.95 | CNY 15.31 | CNY 14.35 | 1.53M |
| 2026-06-26 | CNY 15.03 | -2.08% | CNY 15.81 | CNY 15.81 | CNY 14.80 | 1.44M |
| 2026-06-25 | CNY 15.35 | -3.09% | CNY 15.69 | CNY 16.00 | CNY 15.21 | 1.74M |
| 2026-06-24 | CNY 15.84 | -4.75% | CNY 16.63 | CNY 16.83 | CNY 15.69 | 1.30M |
| 2026-06-23 | CNY 16.63 | +2.09% | CNY 16.15 | CNY 17.01 | CNY 16.04 | 1.52M |
| 2026-06-22 | CNY 16.29 | +2.97% | CNY 15.67 | CNY 16.37 | CNY 15.29 | 2.00M |
| 2026-06-18 | CNY 15.82 | -1.98% | CNY 15.94 | CNY 16.21 | CNY 15.51 | 1.40M |
| 2026-06-17 | CNY 16.14 | -3.18% | CNY 16.50 | CNY 16.74 | CNY 15.90 | 1.58M |
| 2026-06-16 | CNY 16.67 | +0.73% | CNY 16.63 | CNY 16.95 | CNY 16.12 | 1.95M |
| 2026-06-15 | CNY 16.55 | -2.82% | CNY 17.30 | CNY 17.60 | CNY 16.34 | 1.60M |
| 2026-06-12 | CNY 17.03 | +1.73% | CNY 17.00 | CNY 17.42 | CNY 16.62 | 1.44M |
| 2026-06-11 | CNY 16.74 | -3.24% | CNY 17.16 | CNY 17.16 | CNY 16.40 | 1.15M |
| 2026-06-10 | CNY 17.30 | +0.06% | CNY 17.16 | CNY 17.38 | CNY 16.61 | 1.46M |
| 2026-06-09 | CNY 17.29 | -0.06% | CNY 17.43 | CNY 17.80 | CNY 17.21 | 1.57M |
| 2026-06-08 | CNY 17.30 | -6.89% | CNY 18.46 | CNY 18.46 | CNY 17.00 | 2.62M |
| 2026-06-05 | CNY 18.58 | +5.99% | CNY 17.55 | CNY 18.87 | CNY 17.07 | 2.19M |
| 2026-06-04 | CNY 17.53 | -2.50% | CNY 17.87 | CNY 18.10 | CNY 17.37 | 1.26M |
| 2026-06-03 | CNY 17.98 | -1.80% | CNY 18.39 | CNY 18.43 | CNY 17.73 | 1.43M |
| 2026-06-02 | CNY 18.31 | -2.40% | CNY 18.96 | CNY 19.04 | CNY 17.95 | 1.43M |
| 2026-06-01 | CNY 18.76 | +1.52% | CNY 18.41 | CNY 19.30 | CNY 18.10 | 1.77M |
| 2026-05-29 | CNY 18.48 | -0.05% | CNY 18.50 | CNY 19.90 | CNY 18.19 | 2.76M |
| 2026-05-28 | CNY 18.49 | -1.49% | CNY 18.73 | CNY 18.84 | CNY 17.94 | 1.61M |
| 2026-05-27 | CNY 18.77 | -2.85% | CNY 19.30 | CNY 19.67 | CNY 18.38 | 1.93M |
| 2026-05-26 | CNY 19.32 | +0.26% | CNY 19.22 | CNY 19.68 | CNY 18.98 | 2.18M |