YD Electronic Technology Co., Ltd. Class A 301123
SZSE · China · Electronic Technology
CNY 67.60-2.35 (-3.36%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 67.60 | -3.36% | CNY 70.11 | CNY 70.47 | CNY 67.50 | 3.87M |
| 2026-09-29 | CNY 69.95 | +0.16% | CNY 69.59 | CNY 70.95 | CNY 68.78 | 3.65M |
| 2026-09-28 | CNY 69.84 | -9.06% | CNY 76.75 | CNY 76.92 | CNY 68.90 | 6.08M |
| 2026-09-24 | CNY 76.80 | -4.57% | CNY 79.76 | CNY 80.30 | CNY 76.80 | 5.33M |
| 2026-09-23 | CNY 80.48 | +1.49% | CNY 79.00 | CNY 82.83 | CNY 79.00 | 7.15M |
| 2026-09-22 | CNY 79.30 | -1.59% | CNY 82.50 | CNY 83.06 | CNY 78.88 | 7.15M |
| 2026-09-21 | CNY 80.58 | +0.21% | CNY 81.00 | CNY 82.50 | CNY 79.91 | 6.80M |
| 2026-09-18 | CNY 80.41 | +1.78% | CNY 80.80 | CNY 81.20 | CNY 78.20 | 9.20M |
| 2026-09-17 | CNY 79.00 | -1.78% | CNY 80.50 | CNY 81.43 | CNY 78.60 | 7.89M |
| 2026-09-16 | CNY 80.43 | +1.95% | CNY 78.52 | CNY 81.52 | CNY 76.00 | 12.74M |
| 2026-09-15 | CNY 78.89 | +2.45% | CNY 76.52 | CNY 80.40 | CNY 76.50 | 7.46M |
| 2026-09-14 | CNY 77.00 | +2.26% | CNY 74.04 | CNY 78.60 | CNY 72.31 | 6.80M |
| 2026-09-11 | CNY 75.30 | -0.79% | CNY 74.01 | CNY 76.00 | CNY 71.55 | 7.69M |
| 2026-09-10 | CNY 75.90 | -1.00% | CNY 75.00 | CNY 78.63 | CNY 74.88 | 6.17M |
| 2026-09-09 | CNY 76.67 | -1.25% | CNY 79.00 | CNY 80.28 | CNY 76.01 | 8.05M |
| 2026-09-08 | CNY 77.64 | -3.07% | CNY 79.14 | CNY 81.00 | CNY 77.11 | 9.61M |
| 2026-09-07 | CNY 80.10 | +5.15% | CNY 76.88 | CNY 81.18 | CNY 75.50 | 11.94M |
| 2026-09-04 | CNY 76.18 | -8.12% | CNY 83.13 | CNY 83.49 | CNY 74.70 | 15.36M |
| 2026-09-03 | CNY 82.91 | +7.91% | CNY 78.89 | CNY 84.40 | CNY 77.90 | 16.28M |
| 2026-09-02 | CNY 76.83 | -0.26% | CNY 75.57 | CNY 79.50 | CNY 75.19 | 8.02M |
| 2026-09-01 | CNY 77.03 | -4.01% | CNY 80.51 | CNY 80.78 | CNY 76.00 | 7.88M |
| 2026-08-31 | CNY 80.25 | +6.01% | CNY 72.80 | CNY 80.62 | CNY 71.99 | 11.87M |
| 2026-08-28 | CNY 75.70 | -4.10% | CNY 78.90 | CNY 79.06 | CNY 75.60 | 8.44M |
| 2026-08-27 | CNY 78.94 | +5.17% | CNY 76.34 | CNY 79.10 | CNY 74.50 | 9.16M |
| 2026-08-26 | CNY 75.06 | -2.57% | CNY 77.26 | CNY 78.57 | CNY 73.26 | 7.73M |
| 2026-08-25 | CNY 77.04 | +4.56% | CNY 72.05 | CNY 78.20 | CNY 70.64 | 9.70M |
| 2026-08-24 | CNY 73.68 | -2.35% | CNY 76.01 | CNY 76.95 | CNY 71.33 | 7.13M |
| 2026-08-21 | CNY 75.45 | +4.26% | CNY 71.60 | CNY 78.50 | CNY 71.02 | 9.15M |
| 2026-08-20 | CNY 72.37 | +0.89% | CNY 73.36 | CNY 74.23 | CNY 71.32 | 6.05M |
| 2026-08-19 | CNY 71.73 | -9.33% | CNY 75.85 | CNY 77.49 | CNY 71.02 | 9.95M |
| 2026-08-18 | CNY 79.11 | -2.57% | CNY 82.29 | CNY 82.82 | CNY 77.07 | 11.36M |
| 2026-08-17 | CNY 81.20 | +3.64% | CNY 79.69 | CNY 81.58 | CNY 77.02 | 15.15M |
| 2026-08-14 | CNY 78.35 | +8.79% | CNY 75.00 | CNY 80.81 | CNY 74.98 | 15.96M |
| 2026-08-13 | CNY 72.02 | -0.73% | CNY 74.00 | CNY 75.30 | CNY 72.00 | 9.18M |
| 2026-08-12 | CNY 72.55 | +2.97% | CNY 70.27 | CNY 74.58 | CNY 69.54 | 7.37M |
| 2026-08-11 | CNY 70.46 | -0.06% | CNY 69.67 | CNY 72.48 | CNY 68.80 | 7.51M |
| 2026-08-10 | CNY 70.50 | -4.70% | CNY 73.80 | CNY 75.00 | CNY 68.61 | 10.47M |
| 2026-08-07 | CNY 73.98 | +5.50% | CNY 70.90 | CNY 75.00 | CNY 68.20 | 14.24M |
| 2026-08-06 | CNY 70.12 | +7.05% | CNY 64.00 | CNY 70.28 | CNY 62.98 | 10.39M |
| 2026-08-05 | CNY 65.50 | +5.65% | CNY 61.15 | CNY 66.48 | CNY 59.59 | 9.53M |
| 2026-08-04 | CNY 62.00 | +11.59% | CNY 56.57 | CNY 62.00 | CNY 55.34 | 8.76M |
| 2026-08-03 | CNY 55.56 | -3.47% | CNY 57.32 | CNY 58.11 | CNY 54.72 | 7.12M |
| 2026-07-31 | CNY 57.56 | +6.65% | CNY 60.06 | CNY 61.87 | CNY 57.51 | 8.80M |
| 2026-07-30 | CNY 53.97 | -11.55% | CNY 61.25 | CNY 61.25 | CNY 53.28 | 9.84M |
| 2026-07-29 | CNY 61.02 | -3.34% | CNY 63.13 | CNY 64.64 | CNY 57.67 | 8.74M |
| 2026-07-28 | CNY 63.13 | -10.45% | CNY 68.82 | CNY 69.50 | CNY 62.88 | 8.00M |
| 2026-07-27 | CNY 70.50 | +3.81% | CNY 68.01 | CNY 71.30 | CNY 66.10 | 6.09M |
| 2026-07-24 | CNY 67.91 | -3.67% | CNY 68.70 | CNY 71.03 | CNY 67.04 | 5.59M |
| 2026-07-23 | CNY 70.50 | -0.93% | CNY 71.85 | CNY 74.88 | CNY 69.33 | 6.59M |
| 2026-07-22 | CNY 71.16 | -2.23% | CNY 71.46 | CNY 75.35 | CNY 70.35 | 9.78M |
| 2026-07-21 | CNY 72.78 | +10.47% | CNY 67.28 | CNY 72.88 | CNY 57.30 | 14.89M |
| 2026-07-20 | CNY 65.88 | -14.24% | CNY 79.81 | CNY 80.50 | CNY 62.62 | 13.13M |
| 2026-07-17 | CNY 76.82 | -16.04% | CNY 90.00 | CNY 91.50 | CNY 76.38 | 13.42M |
| 2026-07-16 | CNY 91.50 | -4.18% | CNY 93.75 | CNY 98.66 | CNY 89.88 | 7.46M |
| 2026-07-15 | CNY 95.49 | -3.53% | CNY 101.01 | CNY 103.60 | CNY 94.65 | 7.03M |
| 2026-07-14 | CNY 98.98 | +5.09% | CNY 94.98 | CNY 100.54 | CNY 93.00 | 7.20M |
| 2026-07-13 | CNY 94.19 | -10.22% | CNY 104.00 | CNY 107.05 | CNY 94.00 | 9.00M |
| 2026-07-10 | CNY 104.91 | +2.68% | CNY 106.51 | CNY 113.88 | CNY 104.90 | 12.61M |
| 2026-07-09 | CNY 102.17 | +7.49% | CNY 98.67 | CNY 102.66 | CNY 93.50 | 8.34M |
| 2026-07-08 | CNY 95.05 | -3.72% | CNY 100.00 | CNY 102.02 | CNY 94.90 | 6.59M |
| 2026-07-07 | CNY 98.72 | -3.48% | CNY 102.30 | CNY 105.50 | CNY 97.02 | 7.90M |
| 2026-07-06 | CNY 102.28 | +1.21% | CNY 101.00 | CNY 109.00 | CNY 99.00 | 9.34M |
| 2026-07-03 | CNY 101.06 | -4.29% | CNY 106.01 | CNY 111.59 | CNY 99.86 | 10.41M |
| 2026-07-02 | CNY 105.59 | -7.79% | CNY 110.00 | CNY 114.45 | CNY 105.00 | 9.30M |
| 2026-07-01 | CNY 114.51 | -5.14% | CNY 119.22 | CNY 121.74 | CNY 112.05 | 9.72M |
| 2026-06-30 | CNY 120.72 | +11.38% | CNY 108.39 | CNY 121.70 | CNY 106.00 | 11.63M |
| 2026-06-29 | CNY 108.39 | -8.62% | CNY 118.20 | CNY 121.00 | CNY 104.00 | 13.91M |
| 2026-06-26 | CNY 118.61 | -8.05% | CNY 125.00 | CNY 128.00 | CNY 118.27 | 11.32M |
| 2026-06-25 | CNY 128.99 | +6.31% | CNY 122.89 | CNY 132.77 | CNY 119.02 | 14.47M |
| 2026-06-24 | CNY 121.33 | +7.87% | CNY 113.66 | CNY 122.00 | CNY 110.88 | 13.52M |
| 2026-06-23 | CNY 112.48 | -5.91% | CNY 125.00 | CNY 128.00 | CNY 110.01 | 13.93M |
| 2026-06-22 | CNY 119.55 | -4.36% | CNY 123.88 | CNY 124.00 | CNY 114.44 | 14.66M |
| 2026-06-18 | CNY 125.00 | +8.82% | CNY 116.86 | CNY 129.39 | CNY 115.00 | 14.94M |
| 2026-06-17 | CNY 114.87 | +2.76% | CNY 108.50 | CNY 117.32 | CNY 108.20 | 16.94M |
| 2026-06-16 | CNY 111.78 | +8.68% | CNY 102.98 | CNY 114.30 | CNY 102.00 | 19.31M |
| 2026-06-15 | CNY 102.85 | +10.14% | CNY 95.26 | CNY 103.25 | CNY 94.00 | 15.80M |
| 2026-06-12 | CNY 93.38 | -4.16% | CNY 102.00 | CNY 103.48 | CNY 93.08 | 13.55M |
| 2026-06-11 | CNY 97.43 | +1.97% | CNY 94.35 | CNY 103.45 | CNY 93.97 | 15.32M |
| 2026-06-10 | CNY 95.55 | -7.23% | CNY 100.00 | CNY 102.88 | CNY 93.41 | 15.36M |
| 2026-06-09 | CNY 103.00 | +5.25% | CNY 99.00 | CNY 105.20 | CNY 96.00 | 21.16M |
| 2026-06-08 | CNY 97.86 | -10.71% | CNY 105.00 | CNY 108.80 | CNY 96.20 | 20.27M |
| 2026-06-05 | CNY 109.60 | +2.63% | CNY 109.92 | CNY 120.15 | CNY 108.00 | 27.23M |
| 2026-06-04 | CNY 106.79 | +20.00% | CNY 86.36 | CNY 106.79 | CNY 86.36 | 25.53M |
| 2026-06-03 | CNY 88.99 | -3.35% | CNY 92.01 | CNY 95.18 | CNY 85.16 | 22.48M |
| 2026-06-02 | CNY 92.07 | +3.74% | CNY 88.28 | CNY 93.30 | CNY 87.03 | 19.03M |
| 2026-06-01 | CNY 88.75 | +0.53% | CNY 88.04 | CNY 93.58 | CNY 85.68 | 16.65M |
| 2026-05-29 | CNY 88.28 | -7.46% | CNY 101.00 | CNY 101.12 | CNY 87.13 | 20.27M |
| 2026-05-28 | CNY 95.40 | +20.00% | CNY 78.00 | CNY 95.40 | CNY 78.00 | 21.28M |
| 2026-05-27 | CNY 79.50 | +3.25% | CNY 80.00 | CNY 84.77 | CNY 77.01 | 18.49M |
| 2026-05-26 | CNY 77.00 | -5.41% | CNY 80.63 | CNY 82.99 | CNY 75.30 | 11.84M |