Nanjing Toua Hardware & Tools Co., Ltd. Class A 301125
SZSE · China · Consumer Durables
CNY 14.85+0.06 (+0.41%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14.85 | +0.41% | CNY 14.95 | CNY 15.15 | CNY 14.70 | 3.96M |
| 2026-09-29 | CNY 14.79 | +2.92% | CNY 14.49 | CNY 14.90 | CNY 14.15 | 4.40M |
| 2026-09-28 | CNY 14.37 | -2.31% | CNY 14.84 | CNY 14.84 | CNY 14.02 | 5.08M |
| 2026-09-24 | CNY 14.71 | +2.87% | CNY 14.20 | CNY 15.10 | CNY 14.17 | 5.90M |
| 2026-09-23 | CNY 14.30 | +2.00% | CNY 13.97 | CNY 14.56 | CNY 13.90 | 4.43M |
| 2026-09-22 | CNY 14.02 | -0.92% | CNY 14.24 | CNY 14.65 | CNY 13.78 | 5.37M |
| 2026-09-21 | CNY 14.15 | +6.23% | CNY 13.26 | CNY 14.34 | CNY 13.26 | 4.06M |
| 2026-09-18 | CNY 13.32 | +1.06% | CNY 13.29 | CNY 13.42 | CNY 13.21 | 1.97M |
| 2026-09-17 | CNY 13.18 | 0.00% | CNY 13.10 | CNY 13.23 | CNY 12.94 | 2.30M |
| 2026-09-16 | CNY 13.18 | -0.08% | CNY 13.26 | CNY 13.36 | CNY 12.94 | 2.78M |
| 2026-09-15 | CNY 13.19 | -2.08% | CNY 13.50 | CNY 13.63 | CNY 13.19 | 2.21M |
| 2026-09-14 | CNY 13.47 | +0.82% | CNY 13.36 | CNY 13.53 | CNY 12.91 | 2.79M |
| 2026-09-11 | CNY 13.36 | -2.05% | CNY 13.58 | CNY 13.58 | CNY 12.76 | 3.31M |
| 2026-09-10 | CNY 13.64 | -2.22% | CNY 13.81 | CNY 13.96 | CNY 13.61 | 1.61M |
| 2026-09-09 | CNY 13.95 | +0.22% | CNY 13.87 | CNY 14.16 | CNY 13.81 | 2.41M |
| 2026-09-08 | CNY 13.92 | -0.43% | CNY 13.87 | CNY 14.07 | CNY 13.70 | 2.57M |
| 2026-09-07 | CNY 13.98 | +1.08% | CNY 13.83 | CNY 14.08 | CNY 13.66 | 2.67M |
| 2026-09-04 | CNY 13.83 | -2.33% | CNY 14.13 | CNY 14.27 | CNY 13.67 | 2.73M |
| 2026-09-03 | CNY 14.16 | +1.80% | CNY 13.99 | CNY 14.28 | CNY 13.82 | 3.83M |
| 2026-09-02 | CNY 13.91 | -1.63% | CNY 14.07 | CNY 14.07 | CNY 13.66 | 3.21M |
| 2026-09-01 | CNY 14.14 | -0.28% | CNY 14.33 | CNY 14.33 | CNY 13.76 | 6.23M |
| 2026-08-31 | CNY 14.18 | +10.95% | CNY 12.88 | CNY 14.28 | CNY 12.75 | 10.90M |
| 2026-08-28 | CNY 12.78 | +2.40% | CNY 12.44 | CNY 12.85 | CNY 12.40 | 3.39M |
| 2026-08-27 | CNY 12.48 | +1.05% | CNY 12.37 | CNY 12.60 | CNY 12.21 | 2.33M |
| 2026-08-26 | CNY 12.35 | +0.32% | CNY 12.40 | CNY 12.60 | CNY 12.07 | 2.56M |
| 2026-08-25 | CNY 12.31 | +3.19% | CNY 11.81 | CNY 12.50 | CNY 11.71 | 2.89M |
| 2026-08-24 | CNY 11.93 | -2.21% | CNY 12.18 | CNY 12.29 | CNY 11.72 | 3.05M |
| 2026-08-21 | CNY 12.20 | +1.33% | CNY 12.01 | CNY 12.33 | CNY 11.89 | 3.80M |
| 2026-08-20 | CNY 12.04 | +2.12% | CNY 11.88 | CNY 12.20 | CNY 11.70 | 4.71M |
| 2026-08-19 | CNY 11.79 | -10.00% | CNY 13.03 | CNY 13.03 | CNY 11.68 | 4.96M |
| 2026-08-18 | CNY 13.10 | -1.36% | CNY 13.29 | CNY 13.32 | CNY 12.96 | 2.72M |
| 2026-08-17 | CNY 13.28 | +0.23% | CNY 13.36 | CNY 13.36 | CNY 12.98 | 3.07M |
| 2026-08-14 | CNY 13.25 | -0.97% | CNY 13.38 | CNY 13.51 | CNY 13.00 | 4.08M |
| 2026-08-13 | CNY 13.38 | -2.26% | CNY 13.69 | CNY 13.85 | CNY 13.36 | 2.89M |
| 2026-08-12 | CNY 13.69 | -1.72% | CNY 13.93 | CNY 14.05 | CNY 13.59 | 3.87M |
| 2026-08-11 | CNY 13.93 | +1.31% | CNY 13.75 | CNY 14.08 | CNY 13.32 | 4.14M |
| 2026-08-10 | CNY 13.75 | -1.15% | CNY 13.90 | CNY 13.90 | CNY 13.51 | 3.61M |
| 2026-08-07 | CNY 13.91 | +0.43% | CNY 13.88 | CNY 13.99 | CNY 13.54 | 2.98M |
| 2026-08-06 | CNY 13.85 | +1.17% | CNY 13.60 | CNY 13.98 | CNY 13.48 | 3.17M |
| 2026-08-05 | CNY 13.69 | +0.15% | CNY 13.61 | CNY 14.08 | CNY 13.50 | 3.91M |
| 2026-08-04 | CNY 13.67 | +2.70% | CNY 13.31 | CNY 13.69 | CNY 12.99 | 4.93M |
| 2026-08-03 | CNY 13.31 | +10.27% | CNY 12.03 | CNY 13.44 | CNY 12.03 | 8.06M |
| 2026-07-31 | CNY 12.07 | +6.53% | CNY 11.58 | CNY 12.82 | CNY 11.58 | 5.64M |
| 2026-07-30 | CNY 11.33 | -4.63% | CNY 11.88 | CNY 12.00 | CNY 11.30 | 3.44M |
| 2026-07-29 | CNY 11.88 | +0.34% | CNY 11.80 | CNY 12.00 | CNY 11.51 | 2.90M |
| 2026-07-28 | CNY 11.84 | -1.74% | CNY 12.01 | CNY 12.50 | CNY 11.78 | 3.27M |
| 2026-07-27 | CNY 12.05 | +1.95% | CNY 11.82 | CNY 12.15 | CNY 11.70 | 2.11M |
| 2026-07-24 | CNY 11.82 | -0.08% | CNY 11.72 | CNY 12.01 | CNY 11.55 | 2.81M |
| 2026-07-23 | CNY 11.83 | -1.50% | CNY 11.94 | CNY 12.21 | CNY 11.63 | 2.49M |
| 2026-07-22 | CNY 12.01 | -4.46% | CNY 12.59 | CNY 12.63 | CNY 11.93 | 4.16M |
| 2026-07-21 | CNY 12.57 | +3.63% | CNY 12.45 | CNY 12.65 | CNY 10.68 | 8.61M |
| 2026-07-20 | CNY 12.13 | -5.09% | CNY 13.08 | CNY 13.88 | CNY 11.89 | 8.87M |
| 2026-07-17 | CNY 12.78 | -1.92% | CNY 13.21 | CNY 13.97 | CNY 12.73 | 8.71M |
| 2026-07-16 | CNY 13.03 | -2.62% | CNY 13.47 | CNY 13.56 | CNY 12.63 | 5.35M |
| 2026-07-15 | CNY 13.38 | +1.75% | CNY 13.20 | CNY 13.97 | CNY 13.20 | 8.26M |
| 2026-07-14 | CNY 13.15 | +14.85% | CNY 11.56 | CNY 13.15 | CNY 11.14 | 11.34M |
| 2026-07-13 | CNY 11.45 | -9.49% | CNY 12.65 | CNY 12.76 | CNY 11.33 | 3.95M |
| 2026-07-10 | CNY 12.65 | -0.39% | CNY 12.59 | CNY 13.25 | CNY 12.57 | 2.68M |
| 2026-07-09 | CNY 12.70 | -1.24% | CNY 12.98 | CNY 13.03 | CNY 12.22 | 2.84M |
| 2026-07-08 | CNY 12.86 | -5.86% | CNY 13.56 | CNY 13.56 | CNY 12.82 | 3.62M |
| 2026-07-07 | CNY 13.66 | +2.78% | CNY 13.28 | CNY 14.13 | CNY 12.95 | 5.79M |
| 2026-07-06 | CNY 13.29 | -7.13% | CNY 14.14 | CNY 14.30 | CNY 13.19 | 4.38M |
| 2026-07-03 | CNY 14.31 | +6.71% | CNY 13.44 | CNY 14.57 | CNY 13.39 | 5.32M |
| 2026-07-02 | CNY 13.41 | -2.19% | CNY 13.71 | CNY 14.06 | CNY 13.40 | 3.63M |
| 2026-07-01 | CNY 13.71 | -4.53% | CNY 14.36 | CNY 14.37 | CNY 13.57 | 4.07M |
| 2026-06-30 | CNY 14.36 | +3.24% | CNY 13.98 | CNY 14.45 | CNY 13.61 | 4.31M |
| 2026-06-29 | CNY 13.91 | -4.53% | CNY 14.57 | CNY 14.74 | CNY 13.70 | 3.88M |
| 2026-06-26 | CNY 14.57 | -0.41% | CNY 14.67 | CNY 15.05 | CNY 14.18 | 3.71M |
| 2026-06-25 | CNY 14.63 | -1.28% | CNY 14.86 | CNY 15.07 | CNY 14.32 | 5.17M |
| 2026-06-24 | CNY 14.82 | -2.11% | CNY 15.20 | CNY 15.20 | CNY 14.35 | 4.28M |
| 2026-06-23 | CNY 15.14 | +0.13% | CNY 15.11 | CNY 15.73 | CNY 15.00 | 4.13M |
| 2026-06-22 | CNY 15.12 | -8.09% | CNY 16.44 | CNY 16.69 | CNY 14.89 | 7.11M |
| 2026-06-18 | CNY 16.45 | +4.31% | CNY 15.57 | CNY 16.52 | CNY 15.18 | 6.13M |
| 2026-06-17 | CNY 15.77 | 0.00% | CNY 15.60 | CNY 15.96 | CNY 15.53 | 3.36M |
| 2026-06-16 | CNY 15.77 | -1.50% | CNY 15.91 | CNY 16.15 | CNY 15.60 | 3.61M |
| 2026-06-15 | CNY 16.01 | +1.33% | CNY 15.80 | CNY 16.45 | CNY 15.77 | 3.93M |
| 2026-06-12 | CNY 15.80 | +2.60% | CNY 15.55 | CNY 16.04 | CNY 15.30 | 3.50M |
| 2026-06-11 | CNY 15.40 | -1.16% | CNY 15.40 | CNY 15.86 | CNY 15.20 | 4.78M |
| 2026-06-10 | CNY 15.58 | -7.04% | CNY 16.48 | CNY 17.15 | CNY 15.42 | 8.18M |
| 2026-06-09 | CNY 16.76 | +5.81% | CNY 16.00 | CNY 18.30 | CNY 16.00 | 12.07M |
| 2026-06-08 | CNY 15.84 | -1.61% | CNY 16.00 | CNY 16.00 | CNY 14.83 | 4.96M |
| 2026-06-05 | CNY 16.10 | -1.71% | CNY 16.37 | CNY 16.52 | CNY 15.63 | 3.95M |
| 2026-06-04 | CNY 16.38 | +5.13% | CNY 15.57 | CNY 16.47 | CNY 15.35 | 4.58M |
| 2026-06-03 | CNY 15.58 | -0.76% | CNY 15.56 | CNY 16.07 | CNY 15.33 | 4.09M |
| 2026-06-02 | CNY 15.70 | -3.38% | CNY 16.27 | CNY 16.35 | CNY 15.35 | 3.86M |
| 2026-06-01 | CNY 16.25 | +2.85% | CNY 15.80 | CNY 16.56 | CNY 15.80 | 3.56M |
| 2026-05-29 | CNY 15.80 | -6.84% | CNY 16.96 | CNY 17.09 | CNY 15.68 | 4.22M |
| 2026-05-28 | CNY 16.96 | +6.19% | CNY 15.97 | CNY 17.15 | CNY 15.82 | 4.47M |
| 2026-05-27 | CNY 15.97 | -4.12% | CNY 16.66 | CNY 16.66 | CNY 15.70 | 4.44M |
| 2026-05-26 | CNY 16.66 | -3.08% | CNY 17.24 | CNY 17.25 | CNY 16.37 | 3.62M |