Wuhan Tianyuan Group Co., Ltd. Class A 301127
SZSE · China · Industrial Services
CNY 15.00-0.47 (-3.04%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15.00 | -3.04% | CNY 15.54 | CNY 15.59 | CNY 14.85 | 10.35M |
| 2026-09-29 | CNY 15.47 | +2.86% | CNY 14.96 | CNY 15.68 | CNY 14.78 | 16.26M |
| 2026-09-28 | CNY 15.04 | -9.18% | CNY 16.50 | CNY 16.50 | CNY 14.93 | 23.13M |
| 2026-09-24 | CNY 16.56 | -4.55% | CNY 17.52 | CNY 17.97 | CNY 16.18 | 25.52M |
| 2026-09-23 | CNY 17.35 | -3.23% | CNY 17.89 | CNY 17.99 | CNY 17.16 | 17.53M |
| 2026-09-22 | CNY 17.93 | +3.16% | CNY 17.40 | CNY 18.17 | CNY 17.18 | 27.25M |
| 2026-09-21 | CNY 17.38 | +1.40% | CNY 17.40 | CNY 18.13 | CNY 17.13 | 19.64M |
| 2026-09-18 | CNY 17.14 | +0.53% | CNY 17.28 | CNY 17.44 | CNY 16.81 | 16.34M |
| 2026-09-17 | CNY 17.05 | +0.89% | CNY 16.81 | CNY 17.18 | CNY 16.81 | 12.41M |
| 2026-09-16 | CNY 16.90 | +1.38% | CNY 16.68 | CNY 17.46 | CNY 16.50 | 15.96M |
| 2026-09-15 | CNY 16.67 | -0.95% | CNY 16.75 | CNY 17.15 | CNY 16.58 | 11.70M |
| 2026-09-14 | CNY 16.83 | +0.54% | CNY 16.65 | CNY 17.15 | CNY 16.30 | 10.39M |
| 2026-09-11 | CNY 16.74 | -4.40% | CNY 17.36 | CNY 17.48 | CNY 16.52 | 19.31M |
| 2026-09-10 | CNY 17.51 | -0.34% | CNY 17.27 | CNY 17.74 | CNY 16.93 | 15.21M |
| 2026-09-09 | CNY 17.57 | +1.56% | CNY 17.00 | CNY 17.73 | CNY 16.90 | 21.81M |
| 2026-09-08 | CNY 17.30 | -5.57% | CNY 18.41 | CNY 18.49 | CNY 17.15 | 31.29M |
| 2026-09-07 | CNY 18.32 | +5.59% | CNY 17.80 | CNY 18.49 | CNY 17.37 | 26.70M |
| 2026-09-04 | CNY 17.35 | -4.72% | CNY 18.18 | CNY 18.40 | CNY 17.28 | 25.99M |
| 2026-09-03 | CNY 18.21 | +6.18% | CNY 17.24 | CNY 18.55 | CNY 16.90 | 36.32M |
| 2026-09-02 | CNY 17.15 | -4.14% | CNY 17.72 | CNY 17.75 | CNY 17.08 | 27.60M |
| 2026-09-01 | CNY 17.89 | -1.60% | CNY 18.19 | CNY 18.72 | CNY 17.89 | 30.25M |
| 2026-08-31 | CNY 18.18 | -7.81% | CNY 15.90 | CNY 18.44 | CNY 15.90 | 47.60M |
| 2026-08-28 | CNY 19.72 | +1.23% | CNY 19.90 | CNY 20.32 | CNY 19.45 | 35.71M |
| 2026-08-27 | CNY 19.48 | +3.56% | CNY 18.56 | CNY 19.73 | CNY 18.33 | 36.11M |
| 2026-08-26 | CNY 18.81 | -1.47% | CNY 18.92 | CNY 19.17 | CNY 18.18 | 25.43M |
| 2026-08-25 | CNY 19.09 | +3.08% | CNY 18.70 | CNY 19.60 | CNY 18.61 | 40.31M |
| 2026-08-24 | CNY 18.52 | -1.59% | CNY 18.98 | CNY 19.39 | CNY 17.72 | 34.09M |
| 2026-08-21 | CNY 18.82 | +2.01% | CNY 18.87 | CNY 19.20 | CNY 18.30 | 29.77M |
| 2026-08-20 | CNY 18.45 | -0.59% | CNY 19.00 | CNY 19.50 | CNY 18.27 | 34.69M |
| 2026-08-19 | CNY 18.56 | -4.38% | CNY 19.25 | CNY 19.31 | CNY 18.44 | 42.12M |
| 2026-08-18 | CNY 19.41 | +7.00% | CNY 18.86 | CNY 19.53 | CNY 18.00 | 73.22M |
| 2026-08-17 | CNY 18.14 | +19.97% | CNY 15.78 | CNY 18.14 | CNY 15.75 | 81.30M |
| 2026-08-14 | CNY 15.12 | -1.11% | CNY 15.16 | CNY 15.64 | CNY 14.71 | 29.31M |
| 2026-08-13 | CNY 15.29 | +3.59% | CNY 14.95 | CNY 15.77 | CNY 14.80 | 37.02M |
| 2026-08-12 | CNY 14.76 | -2.06% | CNY 15.07 | CNY 15.07 | CNY 14.40 | 27.35M |
| 2026-08-11 | CNY 15.07 | +2.24% | CNY 14.78 | CNY 15.57 | CNY 14.52 | 27.67M |
| 2026-08-10 | CNY 14.74 | -6.89% | CNY 16.05 | CNY 16.29 | CNY 14.32 | 42.08M |
| 2026-08-07 | CNY 15.83 | +6.38% | CNY 14.74 | CNY 16.09 | CNY 14.74 | 28.70M |
| 2026-08-06 | CNY 14.88 | -0.67% | CNY 14.83 | CNY 15.45 | CNY 14.59 | 32.34M |
| 2026-08-05 | CNY 14.98 | +6.92% | CNY 13.94 | CNY 15.08 | CNY 13.91 | 30.50M |
| 2026-08-04 | CNY 14.01 | +3.01% | CNY 13.85 | CNY 14.28 | CNY 13.36 | 31.65M |
| 2026-08-03 | CNY 13.60 | +14.00% | CNY 11.90 | CNY 13.64 | CNY 11.76 | 48.95M |
| 2026-07-31 | CNY 11.93 | -0.25% | CNY 12.37 | CNY 12.69 | CNY 11.88 | 34.69M |
| 2026-07-30 | CNY 11.96 | -8.84% | CNY 12.99 | CNY 13.10 | CNY 11.96 | 37.03M |
| 2026-07-29 | CNY 13.12 | -5.88% | CNY 13.84 | CNY 14.06 | CNY 12.88 | 41.23M |
| 2026-07-28 | CNY 13.94 | -8.53% | CNY 14.69 | CNY 15.18 | CNY 13.74 | 43.95M |
| 2026-07-27 | CNY 15.24 | -20.00% | CNY 17.92 | CNY 17.92 | CNY 15.24 | 54.23M |
| 2026-07-24 | CNY 19.05 | +8.36% | CNY 17.30 | CNY 19.25 | CNY 17.12 | 47.15M |
| 2026-07-23 | CNY 17.58 | +1.68% | CNY 17.31 | CNY 17.80 | CNY 16.98 | 28.89M |
| 2026-07-22 | CNY 17.29 | +2.01% | CNY 16.87 | CNY 17.49 | CNY 16.50 | 32.46M |
| 2026-07-21 | CNY 16.95 | +13.00% | CNY 15.03 | CNY 17.00 | CNY 14.13 | 40.04M |
| 2026-07-20 | CNY 15.00 | -1.70% | CNY 15.66 | CNY 16.60 | CNY 14.39 | 38.94M |
| 2026-07-17 | CNY 15.26 | -13.30% | CNY 17.80 | CNY 17.80 | CNY 15.17 | 33.11M |
| 2026-07-16 | CNY 17.60 | -0.73% | CNY 17.68 | CNY 18.25 | CNY 17.28 | 23.80M |
| 2026-07-15 | CNY 17.73 | -1.94% | CNY 18.31 | CNY 18.64 | CNY 17.60 | 25.96M |
| 2026-07-14 | CNY 18.08 | +10.04% | CNY 16.71 | CNY 18.23 | CNY 16.26 | 37.96M |
| 2026-07-13 | CNY 16.43 | -8.77% | CNY 17.75 | CNY 17.99 | CNY 16.34 | 22.28M |
| 2026-07-10 | CNY 18.01 | -1.85% | CNY 18.68 | CNY 19.31 | CNY 17.94 | 25.37M |
| 2026-07-09 | CNY 18.35 | +0.77% | CNY 18.30 | CNY 18.43 | CNY 17.20 | 30.47M |
| 2026-07-08 | CNY 18.21 | -8.63% | CNY 19.50 | CNY 19.93 | CNY 18.00 | 45.17M |
| 2026-07-07 | CNY 19.93 | -2.54% | CNY 20.42 | CNY 20.80 | CNY 19.80 | 19.33M |
| 2026-07-06 | CNY 20.45 | +1.39% | CNY 20.49 | CNY 21.21 | CNY 19.88 | 32.65M |
| 2026-07-03 | CNY 20.17 | -0.64% | CNY 20.39 | CNY 20.53 | CNY 19.54 | 37.20M |
| 2026-07-02 | CNY 20.30 | -2.54% | CNY 20.83 | CNY 21.18 | CNY 20.03 | 35.22M |
| 2026-07-01 | CNY 20.83 | +0.53% | CNY 20.48 | CNY 21.47 | CNY 20.40 | 31.95M |
| 2026-06-30 | CNY 20.72 | +3.24% | CNY 20.07 | CNY 20.77 | CNY 19.70 | 33.02M |
| 2026-06-29 | CNY 20.07 | +6.87% | CNY 19.12 | CNY 20.66 | CNY 19.12 | 55.21M |
| 2026-06-26 | CNY 18.78 | -0.69% | CNY 19.30 | CNY 20.73 | CNY 18.57 | 59.81M |
| 2026-06-25 | CNY 18.91 | +6.78% | CNY 17.88 | CNY 18.98 | CNY 17.88 | 41.01M |
| 2026-06-24 | CNY 17.71 | +4.05% | CNY 16.80 | CNY 18.11 | CNY 16.80 | 33.34M |
| 2026-06-23 | CNY 17.02 | +0.24% | CNY 17.00 | CNY 17.42 | CNY 16.52 | 42.80M |
| 2026-06-22 | CNY 16.98 | +14.88% | CNY 15.82 | CNY 17.00 | CNY 15.40 | 65.74M |
| 2026-06-18 | CNY 14.78 | +11.72% | CNY 13.27 | CNY 14.88 | CNY 13.27 | 36.89M |
| 2026-06-17 | CNY 13.23 | +5.59% | CNY 12.47 | CNY 13.39 | CNY 12.47 | 17.61M |
| 2026-06-16 | CNY 12.53 | -2.19% | CNY 12.69 | CNY 12.73 | CNY 12.17 | 15.12M |
| 2026-06-15 | CNY 12.81 | +4.57% | CNY 12.39 | CNY 12.86 | CNY 12.15 | 11.48M |
| 2026-06-12 | CNY 12.25 | -0.16% | CNY 12.62 | CNY 12.73 | CNY 12.15 | 10.97M |
| 2026-06-11 | CNY 12.27 | -4.74% | CNY 12.78 | CNY 13.16 | CNY 12.11 | 13.68M |
| 2026-06-10 | CNY 12.88 | -4.66% | CNY 13.28 | CNY 13.44 | CNY 12.66 | 14.06M |
| 2026-06-09 | CNY 13.51 | +3.29% | CNY 13.09 | CNY 13.76 | CNY 12.85 | 15.92M |
| 2026-06-08 | CNY 13.08 | -3.04% | CNY 13.00 | CNY 13.63 | CNY 12.75 | 13.76M |
| 2026-06-05 | CNY 13.49 | -2.32% | CNY 13.80 | CNY 13.88 | CNY 13.39 | 12.70M |
| 2026-06-04 | CNY 13.81 | -2.20% | CNY 14.04 | CNY 14.19 | CNY 13.71 | 12.40M |
| 2026-06-03 | CNY 14.12 | +5.53% | CNY 13.46 | CNY 14.20 | CNY 13.34 | 20.44M |
| 2026-06-02 | CNY 13.38 | -6.11% | CNY 14.25 | CNY 14.30 | CNY 13.34 | 14.28M |
| 2026-06-01 | CNY 14.25 | +2.52% | CNY 14.00 | CNY 14.65 | CNY 13.90 | 14.40M |
| 2026-05-29 | CNY 13.90 | -5.25% | CNY 14.78 | CNY 14.90 | CNY 13.75 | 14.84M |
| 2026-05-28 | CNY 14.67 | -1.15% | CNY 14.73 | CNY 15.06 | CNY 14.27 | 12.50M |
| 2026-05-27 | CNY 14.84 | -3.76% | CNY 15.56 | CNY 15.79 | CNY 14.76 | 17.88M |
| 2026-05-26 | CNY 15.42 | +1.72% | CNY 15.06 | CNY 15.92 | CNY 15.01 | 25.44M |