Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 105.80 | -1.67% | CNY 108.50 | CNY 108.50 | CNY 102.00 | 6.13M |
| 2026-09-29 | CNY 107.60 | 0.00% | CNY 106.58 | CNY 108.68 | CNY 106.00 | 3.58M |
| 2026-09-28 | CNY 107.60 | -8.58% | CNY 117.56 | CNY 117.56 | CNY 106.89 | 4.83M |
| 2026-09-24 | CNY 117.70 | -2.57% | CNY 119.99 | CNY 122.20 | CNY 117.46 |
| 3.85M |
| 2026-09-23 | CNY 120.80 | -0.63% | CNY 122.03 | CNY 123.97 | CNY 120.22 | 4.07M |
| 2026-09-22 | CNY 121.56 | -0.32% | CNY 122.01 | CNY 127.20 | CNY 120.69 | 6.47M |
| 2026-09-21 | CNY 121.95 | -1.61% | CNY 125.42 | CNY 125.90 | CNY 121.33 | 5.55M |
| 2026-09-18 | CNY 123.95 | +0.06% | CNY 125.74 | CNY 126.88 | CNY 120.45 | 8.40M |
| 2026-09-17 | CNY 123.88 | +1.94% | CNY 122.60 | CNY 127.00 | CNY 122.58 | 10.46M |
| 2026-09-16 | CNY 121.52 | +12.97% | CNY 108.00 | CNY 122.35 | CNY 106.55 | 11.96M |
| 2026-09-15 | CNY 107.57 | +0.20% | CNY 106.81 | CNY 110.78 | CNY 106.81 | 3.57M |
| 2026-09-14 | CNY 107.35 | +0.47% | CNY 104.99 | CNY 108.88 | CNY 103.48 | 4.75M |
| 2026-09-11 | CNY 106.85 | -2.91% | CNY 106.50 | CNY 108.50 | CNY 103.67 | 6.20M |
| 2026-09-10 | CNY 110.05 | -6.18% | CNY 116.10 | CNY 116.56 | CNY 108.66 | 10.52M |
| 2026-09-09 | CNY 117.30 | +0.09% | CNY 117.80 | CNY 120.52 | CNY 114.05 | 6.54M |
| 2026-09-08 | CNY 117.20 | -4.95% | CNY 122.66 | CNY 122.98 | CNY 116.00 | 8.07M |
| 2026-09-07 | CNY 123.31 | +5.26% | CNY 117.36 | CNY 124.30 | CNY 117.00 | 7.83M |
| 2026-09-04 | CNY 117.15 | -7.94% | CNY 128.12 | CNY 128.12 | CNY 115.80 | 11.83M |
| 2026-09-03 | CNY 127.25 | +5.65% | CNY 124.06 | CNY 129.42 | CNY 120.00 | 12.49M |
| 2026-09-02 | CNY 120.44 | +3.62% | CNY 113.30 | CNY 121.60 | CNY 112.26 | 9.76M |
| 2026-09-01 | CNY 116.23 | -5.19% | CNY 124.78 | CNY 124.99 | CNY 115.00 | 8.37M |
| 2026-08-31 | CNY 122.59 | +8.87% | CNY 110.15 | CNY 123.96 | CNY 110.06 | 9.96M |
| 2026-08-28 | CNY 112.60 | -6.30% | CNY 120.00 | CNY 121.86 | CNY 112.35 | 9.21M |
| 2026-08-27 | CNY 120.17 | +9.48% | CNY 111.10 | CNY 121.87 | CNY 111.10 | 9.94M |
| 2026-08-26 | CNY 109.76 | -2.87% | CNY 113.37 | CNY 115.88 | CNY 106.80 | 6.86M |
| 2026-08-25 | CNY 113.00 | +6.50% | CNY 104.72 | CNY 115.45 | CNY 102.83 | 7.27M |
| 2026-08-24 | CNY 106.10 | -3.09% | CNY 110.03 | CNY 110.51 | CNY 102.30 | 4.44M |
| 2026-08-21 | CNY 109.48 | +1.37% | CNY 106.86 | CNY 111.92 | CNY 104.37 | 5.22M |
| 2026-08-20 | CNY 108.00 | +1.06% | CNY 108.50 | CNY 110.00 | CNY 106.00 | 3.65M |
| 2026-08-19 | CNY 106.87 | -9.59% | CNY 115.18 | CNY 117.00 | CNY 105.78 | 5.84M |
| 2026-08-18 | CNY 118.20 | -0.02% | CNY 120.19 | CNY 120.58 | CNY 116.54 | 5.50M |
| 2026-08-17 | CNY 118.22 | +3.29% | CNY 116.01 | CNY 118.49 | CNY 113.30 | 6.51M |
| 2026-08-14 | CNY 114.45 | +2.46% | CNY 112.88 | CNY 114.97 | CNY 111.81 | 4.95M |
| 2026-08-13 | CNY 111.70 | -1.37% | CNY 115.00 | CNY 117.00 | CNY 111.60 | 7.10M |
| 2026-08-12 | CNY 113.25 | +2.03% | CNY 109.73 | CNY 116.00 | CNY 107.63 | 8.75M |
| 2026-08-11 | CNY 111.00 | +1.56% | CNY 107.43 | CNY 112.20 | CNY 106.60 | 5.83M |
| 2026-08-10 | CNY 109.29 | -4.41% | CNY 113.42 | CNY 114.33 | CNY 105.86 | 7.41M |
| 2026-08-07 | CNY 114.33 | +6.97% | CNY 109.14 | CNY 115.87 | CNY 105.88 | 7.90M |
| 2026-08-06 | CNY 106.88 | +4.50% | CNY 102.90 | CNY 111.00 | CNY 102.80 | 8.83M |
| 2026-08-05 | CNY 102.28 | +7.04% | CNY 94.24 | CNY 102.86 | CNY 94.24 | 6.38M |
| 2026-08-04 | CNY 95.55 | +5.83% | CNY 93.34 | CNY 97.38 | CNY 90.05 | 5.90M |
| 2026-08-03 | CNY 90.29 | +0.27% | CNY 88.87 | CNY 95.57 | CNY 88.07 | 6.22M |
| 2026-07-31 | CNY 90.05 | +7.18% | CNY 99.00 | CNY 99.00 | CNY 90.00 | 6.46M |
| 2026-07-30 | CNY 84.02 | -12.85% | CNY 95.80 | CNY 96.64 | CNY 84.00 | 5.56M |
| 2026-07-29 | CNY 96.41 | -1.71% | CNY 98.75 | CNY 99.03 | CNY 90.68 | 4.74M |
| 2026-07-28 | CNY 98.09 | -7.07% | CNY 101.65 | CNY 104.78 | CNY 97.57 | 3.95M |
| 2026-07-27 | CNY 105.55 | +4.06% | CNY 101.43 | CNY 105.65 | CNY 98.88 | 3.78M |
| 2026-07-24 | CNY 101.43 | -3.37% | CNY 103.50 | CNY 105.48 | CNY 100.08 | 3.11M |
| 2026-07-23 | CNY 104.97 | -0.03% | CNY 105.00 | CNY 108.60 | CNY 101.73 | 4.11M |
| 2026-07-22 | CNY 105.00 | -2.13% | CNY 105.00 | CNY 110.99 | CNY 103.00 | 4.87M |
| 2026-07-21 | CNY 107.28 | +7.40% | CNY 101.00 | CNY 107.48 | CNY 87.19 | 7.25M |
| 2026-07-20 | CNY 99.89 | -9.60% | CNY 114.50 | CNY 115.14 | CNY 96.80 | 6.73M |
| 2026-07-17 | CNY 110.50 | -11.83% | CNY 124.48 | CNY 126.00 | CNY 109.00 | 5.82M |
| 2026-07-16 | CNY 125.33 | -4.50% | CNY 130.00 | CNY 132.25 | CNY 123.01 | 3.66M |
| 2026-07-15 | CNY 131.23 | -3.51% | CNY 137.76 | CNY 140.70 | CNY 130.52 | 3.61M |
| 2026-07-14 | CNY 136.00 | +3.83% | CNY 131.11 | CNY 136.60 | CNY 125.50 | 4.33M |
| 2026-07-13 | CNY 130.98 | -10.35% | CNY 145.60 | CNY 148.50 | CNY 129.50 | 5.35M |
| 2026-07-10 | CNY 146.10 | +2.51% | CNY 142.82 | CNY 153.80 | CNY 140.12 | 6.59M |
| 2026-07-09 | CNY 142.52 | +2.53% | CNY 141.51 | CNY 143.88 | CNY 132.61 | 6.49M |
| 2026-07-08 | CNY 139.01 | -4.76% | CNY 147.01 | CNY 149.50 | CNY 138.88 | 4.20M |
| 2026-07-07 | CNY 145.96 | -3.02% | CNY 150.54 | CNY 154.80 | CNY 143.41 | 5.15M |
| 2026-07-06 | CNY 150.51 | -0.86% | CNY 149.35 | CNY 158.84 | CNY 147.90 | 5.51M |
| 2026-07-03 | CNY 151.81 | +1.90% | CNY 148.00 | CNY 157.60 | CNY 148.00 | 4.51M |
| 2026-07-02 | CNY 148.98 | -4.37% | CNY 150.01 | CNY 157.88 | CNY 147.50 | 5.27M |
| 2026-07-01 | CNY 155.78 | -0.08% | CNY 153.11 | CNY 162.00 | CNY 153.11 | 5.69M |
| 2026-06-30 | CNY 155.90 | +6.74% | CNY 149.71 | CNY 157.26 | CNY 146.17 | 5.94M |
| 2026-06-29 | CNY 146.05 | -6.08% | CNY 153.00 | CNY 155.04 | CNY 141.70 | 7.85M |
| 2026-06-26 | CNY 155.50 | +2.84% | CNY 151.67 | CNY 164.11 | CNY 148.60 | 10.48M |
| 2026-06-25 | CNY 151.21 | -1.48% | CNY 153.98 | CNY 156.30 | CNY 150.10 | 6.92M |
| 2026-06-24 | CNY 153.48 | -2.04% | CNY 155.24 | CNY 155.95 | CNY 150.00 | 7.29M |
| 2026-06-23 | CNY 156.68 | -11.40% | CNY 185.00 | CNY 186.00 | CNY 155.09 | 12.94M |
| 2026-06-22 | CNY 176.84 | -6.04% | CNY 184.90 | CNY 185.00 | CNY 172.01 | 11.64M |
| 2026-06-18 | CNY 188.20 | +6.03% | CNY 176.99 | CNY 189.80 | CNY 175.13 | 8.60M |
| 2026-06-17 | CNY 177.50 | -4.05% | CNY 183.61 | CNY 187.00 | CNY 174.11 | 10.04M |
| 2026-06-16 | CNY 185.00 | +4.99% | CNY 185.00 | CNY 191.80 | CNY 181.00 | 8.39M |
| 2026-06-15 | CNY 176.20 | +7.51% | CNY 168.01 | CNY 181.36 | CNY 168.01 | 11.76M |
| 2026-06-12 | CNY 163.89 | -2.17% | CNY 173.10 | CNY 173.88 | CNY 162.01 | 9.74M |
| 2026-06-11 | CNY 167.52 | +0.87% | CNY 168.03 | CNY 173.80 | CNY 162.39 | 11.93M |
| 2026-06-10 | CNY 166.08 | +0.11% | CNY 162.58 | CNY 175.99 | CNY 155.68 | 14.22M |
| 2026-06-09 | CNY 165.89 | +8.31% | CNY 152.58 | CNY 166.84 | CNY 149.18 | 13.83M |
| 2026-06-08 | CNY 153.16 | +4.92% | CNY 138.10 | CNY 159.50 | CNY 138.10 | 12.41M |
| 2026-06-05 | CNY 145.98 | +4.86% | CNY 137.18 | CNY 158.00 | CNY 135.58 | 13.86M |
| 2026-06-04 | CNY 139.22 | +1.84% | CNY 137.99 | CNY 143.98 | CNY 135.53 | 7.30M |
| 2026-06-03 | CNY 136.70 | -2.40% | CNY 140.37 | CNY 146.00 | CNY 133.58 | 9.42M |
| 2026-06-02 | CNY 140.06 | +9.41% | CNY 129.00 | CNY 143.66 | CNY 126.50 | 9.86M |
| 2026-06-01 | CNY 128.01 | +3.42% | CNY 125.29 | CNY 135.53 | CNY 124.49 | 6.80M |
| 2026-05-29 | CNY 123.78 | -3.63% | CNY 129.00 | CNY 131.50 | CNY 122.58 | 5.19M |
| 2026-05-28 | CNY 128.44 | +2.76% | CNY 126.80 | CNY 128.88 | CNY 125.00 | 5.47M |
| 2026-05-27 | CNY 124.99 | -4.83% | CNY 132.40 | CNY 134.00 | CNY 123.96 | 8.55M |
| 2026-05-26 | CNY 131.33 | -5.23% | CNY 138.80 | CNY 139.10 | CNY 129.71 | 7.09M |