Runa Smart Equipment Co., Ltd. Class A 301129
SZSE · China · Producer Manufacturing
CNY 23.15-0.58 (-2.44%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 23.15 | -2.44% | CNY 23.74 | CNY 23.89 | CNY 23.12 | 1.50M |
| 2026-09-29 | CNY 23.73 | +0.25% | CNY 23.49 | CNY 24.01 | CNY 23.44 | 1.54M |
| 2026-09-28 | CNY 23.67 | -2.03% | CNY 24.13 | CNY 24.23 | CNY 23.52 | 1.64M |
| 2026-09-24 | CNY 24.16 | -0.49% | CNY 24.15 | CNY 24.54 | CNY 24.00 |
| 1.70M |
| 2026-09-23 | CNY 24.28 | -0.04% | CNY 24.49 | CNY 24.49 | CNY 24.00 | 1.58M |
| 2026-09-22 | CNY 24.29 | +0.33% | CNY 24.32 | CNY 24.42 | CNY 23.89 | 1.96M |
| 2026-09-21 | CNY 24.21 | +3.33% | CNY 23.45 | CNY 24.50 | CNY 23.45 | 3.08M |
| 2026-09-18 | CNY 23.43 | +2.90% | CNY 23.20 | CNY 23.64 | CNY 23.02 | 2.21M |
| 2026-09-17 | CNY 22.77 | -0.26% | CNY 22.74 | CNY 22.98 | CNY 22.39 | 1.35M |
| 2026-09-16 | CNY 22.83 | +1.97% | CNY 22.21 | CNY 22.96 | CNY 22.16 | 1.53M |
| 2026-09-15 | CNY 22.39 | -2.95% | CNY 23.13 | CNY 23.15 | CNY 22.27 | 1.59M |
| 2026-09-14 | CNY 23.07 | +1.10% | CNY 22.82 | CNY 23.07 | CNY 22.50 | 1.10M |
| 2026-09-11 | CNY 22.82 | -1.85% | CNY 22.98 | CNY 23.05 | CNY 22.37 | 2.12M |
| 2026-09-10 | CNY 23.25 | +0.61% | CNY 23.05 | CNY 23.47 | CNY 22.81 | 1.95M |
| 2026-09-09 | CNY 23.11 | -1.32% | CNY 23.35 | CNY 23.49 | CNY 23.04 | 1.89M |
| 2026-09-08 | CNY 23.42 | -0.51% | CNY 23.47 | CNY 23.55 | CNY 23.21 | 2.14M |
| 2026-09-07 | CNY 23.54 | +0.81% | CNY 23.61 | CNY 23.77 | CNY 23.13 | 2.29M |
| 2026-09-04 | CNY 23.35 | +0.17% | CNY 23.32 | CNY 24.07 | CNY 23.15 | 3.41M |
| 2026-09-03 | CNY 23.31 | -1.81% | CNY 23.81 | CNY 24.11 | CNY 23.20 | 2.52M |
| 2026-09-02 | CNY 23.74 | -1.33% | CNY 23.80 | CNY 23.95 | CNY 23.41 | 2.55M |
| 2026-09-01 | CNY 24.06 | +1.35% | CNY 23.80 | CNY 24.20 | CNY 23.52 | 4.23M |
| 2026-08-31 | CNY 23.74 | +1.41% | CNY 23.20 | CNY 23.75 | CNY 23.01 | 3.29M |
| 2026-08-28 | CNY 23.41 | -1.51% | CNY 23.67 | CNY 23.68 | CNY 23.32 | 3.23M |
| 2026-08-27 | CNY 23.77 | +1.06% | CNY 23.43 | CNY 23.92 | CNY 23.00 | 4.38M |
| 2026-08-26 | CNY 23.52 | -1.71% | CNY 23.77 | CNY 24.45 | CNY 23.20 | 4.92M |
| 2026-08-25 | CNY 23.93 | +0.42% | CNY 23.12 | CNY 24.10 | CNY 22.51 | 5.01M |
| 2026-08-24 | CNY 23.83 | -6.73% | CNY 24.68 | CNY 24.85 | CNY 23.31 | 7.82M |
| 2026-08-21 | CNY 25.55 | +6.55% | CNY 23.58 | CNY 26.02 | CNY 23.40 | 11.56M |
| 2026-08-20 | CNY 23.98 | -1.15% | CNY 24.64 | CNY 24.74 | CNY 23.79 | 6.63M |
| 2026-08-19 | CNY 24.26 | -8.31% | CNY 25.04 | CNY 25.14 | CNY 23.80 | 10.46M |
| 2026-08-18 | CNY 26.46 | +20.00% | CNY 23.16 | CNY 26.46 | CNY 23.16 | 11.08M |
| 2026-08-17 | CNY 22.05 | +0.05% | CNY 21.90 | CNY 22.19 | CNY 21.56 | 3.44M |
| 2026-08-14 | CNY 22.04 | -4.75% | CNY 22.50 | CNY 23.00 | CNY 21.68 | 5.51M |
| 2026-08-13 | CNY 23.14 | -6.99% | CNY 24.18 | CNY 24.20 | CNY 22.72 | 7.42M |
| 2026-08-12 | CNY 24.88 | +17.25% | CNY 21.22 | CNY 25.46 | CNY 21.01 | 7.87M |
| 2026-08-11 | CNY 21.22 | -0.56% | CNY 21.41 | CNY 21.54 | CNY 21.07 | 1.14M |
| 2026-08-10 | CNY 21.34 | +2.01% | CNY 20.91 | CNY 21.35 | CNY 20.71 | 1.35M |
| 2026-08-07 | CNY 20.92 | -0.48% | CNY 21.02 | CNY 21.16 | CNY 20.51 | 1.29M |
| 2026-08-06 | CNY 21.02 | -0.14% | CNY 21.00 | CNY 21.25 | CNY 20.73 | 1.27M |
| 2026-08-05 | CNY 21.05 | -0.47% | CNY 21.30 | CNY 21.33 | CNY 20.84 | 1.23M |
| 2026-08-04 | CNY 21.15 | +0.57% | CNY 20.99 | CNY 21.35 | CNY 20.91 | 1.60M |
| 2026-08-03 | CNY 21.03 | +3.29% | CNY 20.36 | CNY 21.05 | CNY 20.09 | 1.68M |
| 2026-07-31 | CNY 20.36 | +2.98% | CNY 20.11 | CNY 20.60 | CNY 20.11 | 1.65M |
| 2026-07-30 | CNY 19.77 | -0.85% | CNY 19.75 | CNY 20.36 | CNY 19.50 | 1.63M |
| 2026-07-29 | CNY 19.94 | +3.10% | CNY 19.36 | CNY 20.02 | CNY 19.30 | 1.69M |
| 2026-07-28 | CNY 19.34 | +0.99% | CNY 19.15 | CNY 19.53 | CNY 18.78 | 1.53M |
| 2026-07-27 | CNY 19.15 | +4.36% | CNY 18.20 | CNY 19.24 | CNY 18.20 | 1.65M |
| 2026-07-24 | CNY 18.35 | -0.65% | CNY 18.12 | CNY 18.59 | CNY 18.02 | 1.41M |
| 2026-07-23 | CNY 18.47 | +2.50% | CNY 17.93 | CNY 18.53 | CNY 17.93 | 1.29M |
| 2026-07-22 | CNY 18.02 | -3.01% | CNY 18.51 | CNY 18.71 | CNY 17.95 | 1.47M |
| 2026-07-21 | CNY 18.58 | +0.60% | CNY 18.42 | CNY 18.75 | CNY 17.31 | 2.22M |
| 2026-07-20 | CNY 18.47 | -1.60% | CNY 18.75 | CNY 19.57 | CNY 17.92 | 2.03M |
| 2026-07-17 | CNY 18.77 | -4.77% | CNY 19.90 | CNY 19.95 | CNY 18.52 | 1.89M |
| 2026-07-16 | CNY 19.71 | +0.36% | CNY 19.44 | CNY 20.14 | CNY 19.28 | 1.31M |
| 2026-07-15 | CNY 19.64 | +0.05% | CNY 19.56 | CNY 19.76 | CNY 19.33 | 1.32M |
| 2026-07-14 | CNY 19.63 | +2.03% | CNY 19.09 | CNY 19.66 | CNY 18.85 | 1.37M |
| 2026-07-13 | CNY 19.24 | -5.69% | CNY 20.29 | CNY 20.47 | CNY 19.18 | 1.64M |
| 2026-07-10 | CNY 20.40 | +1.85% | CNY 19.89 | CNY 20.89 | CNY 19.82 | 1.97M |
| 2026-07-09 | CNY 20.03 | +1.06% | CNY 19.69 | CNY 20.06 | CNY 19.25 | 1.82M |
| 2026-07-08 | CNY 19.82 | -1.00% | CNY 20.27 | CNY 20.27 | CNY 19.52 | 1.51M |
| 2026-07-07 | CNY 20.02 | -3.10% | CNY 20.72 | CNY 20.89 | CNY 19.90 | 1.67M |
| 2026-07-06 | CNY 20.66 | -2.78% | CNY 21.46 | CNY 21.53 | CNY 20.52 | 1.67M |
| 2026-07-03 | CNY 21.25 | +2.66% | CNY 20.70 | CNY 21.55 | CNY 20.61 | 1.98M |
| 2026-07-02 | CNY 20.70 | -2.27% | CNY 21.01 | CNY 21.75 | CNY 20.51 | 1.86M |
| 2026-07-01 | CNY 21.18 | +1.49% | CNY 20.87 | CNY 21.51 | CNY 20.69 | 1.68M |
| 2026-06-30 | CNY 20.87 | +0.38% | CNY 21.18 | CNY 21.18 | CNY 20.39 | 1.76M |
| 2026-06-29 | CNY 20.79 | -1.00% | CNY 20.73 | CNY 21.17 | CNY 20.00 | 2.28M |
| 2026-06-26 | CNY 21.00 | -1.91% | CNY 21.46 | CNY 21.79 | CNY 20.84 | 2.60M |
| 2026-06-25 | CNY 21.41 | -4.08% | CNY 22.02 | CNY 22.27 | CNY 21.35 | 2.08M |
| 2026-06-24 | CNY 22.32 | -3.04% | CNY 23.00 | CNY 23.02 | CNY 21.96 | 1.89M |
| 2026-06-23 | CNY 23.02 | +0.52% | CNY 22.77 | CNY 23.55 | CNY 22.63 | 1.73M |
| 2026-06-22 | CNY 22.90 | -1.38% | CNY 23.27 | CNY 23.27 | CNY 21.96 | 2.30M |
| 2026-06-18 | CNY 23.22 | +0.39% | CNY 23.05 | CNY 23.41 | CNY 22.70 | 1.58M |
| 2026-06-17 | CNY 23.13 | -3.18% | CNY 23.64 | CNY 23.74 | CNY 23.02 | 1.74M |
| 2026-06-16 | CNY 23.89 | +2.71% | CNY 23.10 | CNY 23.89 | CNY 22.60 | 2.37M |
| 2026-06-15 | CNY 23.26 | +0.35% | CNY 23.25 | CNY 23.80 | CNY 22.90 | 1.92M |
| 2026-06-12 | CNY 23.18 | -0.30% | CNY 23.55 | CNY 23.79 | CNY 23.01 | 1.63M |
| 2026-06-11 | CNY 23.25 | -2.92% | CNY 23.84 | CNY 23.88 | CNY 22.88 | 1.64M |
| 2026-06-10 | CNY 23.95 | -3.15% | CNY 24.58 | CNY 24.68 | CNY 23.43 | 1.88M |
| 2026-06-09 | CNY 24.73 | +0.73% | CNY 24.52 | CNY 25.17 | CNY 24.51 | 2.08M |
| 2026-06-08 | CNY 24.55 | -5.25% | CNY 25.11 | CNY 25.76 | CNY 24.13 | 2.58M |
| 2026-06-05 | CNY 25.91 | +1.17% | CNY 25.74 | CNY 26.49 | CNY 24.84 | 2.79M |
| 2026-06-04 | CNY 25.61 | +0.04% | CNY 25.28 | CNY 26.50 | CNY 25.28 | 2.29M |
| 2026-06-03 | CNY 25.60 | -2.55% | CNY 26.30 | CNY 26.89 | CNY 25.33 | 2.86M |
| 2026-06-02 | CNY 26.27 | +0.38% | CNY 26.54 | CNY 27.27 | CNY 26.03 | 3.43M |
| 2026-06-01 | CNY 26.17 | +2.55% | CNY 25.51 | CNY 26.68 | CNY 25.41 | 2.78M |
| 2026-05-29 | CNY 25.52 | -7.47% | CNY 27.65 | CNY 27.97 | CNY 25.30 | 3.81M |
| 2026-05-28 | CNY 27.58 | +0.25% | CNY 27.23 | CNY 27.97 | CNY 26.86 | 2.65M |
| 2026-05-27 | CNY 27.51 | -3.13% | CNY 28.40 | CNY 28.41 | CNY 27.21 | 3.64M |
| 2026-05-26 | CNY 28.40 | -2.71% | CNY 28.95 | CNY 29.40 | CNY 27.81 | 4.02M |