301139.SZ Historical data - Wintao Communications Co., Ltd. | Makkler

301139.SZ Historical data - Wintao Communications Co., Ltd. | Makkler

Historical data (last year, daily)

Showing the newest 90 of 242 daily rows. The CSV includes the full year.

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 0.91	-72.51%	CNY 0.80	CNY 1.27	CNY 0.75	32.90M
2026-09-29	CNY 3.31	0.00%	CNY 3.31	CNY 3.31	CNY 3.31	0
2026-09-28	CNY 3.31	0.00%	CNY 3.31	CNY 3.31	CNY 3.31	0
2026-09-24	CNY 3.31	0.00%	CNY 3.31	CNY 3.31	CNY 3.31	0
2026-09-23	CNY 3.31	0.00%	CNY 3.31	CNY 3.31	CNY 3.31	0
2026-09-22	CNY 3.31	0.00%	CNY 3.31	CNY 3.31	CNY 3.31	0
2026-09-21	CNY 3.31	0.00%	CNY 3.31	CNY 3.31	CNY 3.31	0
2026-09-18	CNY 3.31	0.00%	CNY 3.31	CNY 3.31	CNY 3.31	0
2026-09-17	CNY 3.31	0.00%	CNY 3.31	CNY 3.31	CNY 3.31	0
2026-09-16	CNY 3.31	0.00%	CNY 3.31	CNY 3.31	CNY 3.31	0
2026-09-15	CNY 3.31	0.00%	CNY 3.31	CNY 3.31	CNY 3.31	0
2026-09-14	CNY 3.31	0.00%	CNY 3.31	CNY 3.31	CNY 3.31	0
2026-09-11	CNY 3.31	0.00%	CNY 3.31	CNY 3.31	CNY 3.31	0
2026-09-10	CNY 3.31	0.00%	CNY 3.31	CNY 3.31	CNY 3.31	0
2026-09-09	CNY 3.31	0.00%	CNY 3.31	CNY 3.31	CNY 3.31	0
2026-09-08	CNY 3.31	0.00%	CNY 3.31	CNY 3.31	CNY 3.31	0
2026-09-07	CNY 3.31	0.00%	CNY 3.31	CNY 3.31	CNY 3.31	0
2026-09-04	CNY 3.31	0.00%	CNY 3.31	CNY 3.31	CNY 3.31	0
2026-09-03	CNY 3.31	0.00%	CNY 3.31	CNY 3.31	CNY 3.31	0
2026-09-02	CNY 3.31	0.00%	CNY 3.31	CNY 3.31	CNY 3.31	0
2026-09-01	CNY 3.31	0.00%	CNY 3.31	CNY 3.31	CNY 3.31	0
2026-08-31	CNY 3.31	0.00%	CNY 3.31	CNY 3.31	CNY 3.31	0
2026-08-28	CNY 3.31	-5.70%	CNY 3.53	CNY 3.56	CNY 3.31	10.69M
2026-08-27	CNY 3.51	+6.04%	CNY 3.30	CNY 3.67	CNY 3.22	14.53M
2026-08-26	CNY 3.31	-3.78%	CNY 3.37	CNY 3.43	CNY 3.27	9.03M
2026-08-25	CNY 3.44	+0.29%	CNY 3.39	CNY 3.50	CNY 3.10	8.87M
2026-08-24	CNY 3.43	+0.88%	CNY 3.48	CNY 3.53	CNY 3.40	6.82M
2026-08-21	CNY 3.40	-6.34%	CNY 3.59	CNY 3.65	CNY 3.37	11.57M
2026-08-20	CNY 3.63	-3.71%	CNY 3.60	CNY 3.78	CNY 3.60	10.18M
2026-08-19	CNY 3.77	-2.08%	CNY 3.75	CNY 3.99	CNY 3.75	13.47M
2026-08-18	CNY 3.85	-2.28%	CNY 3.93	CNY 4.04	CNY 3.75	14.46M
2026-08-17	CNY 3.94	-1.01%	CNY 3.89	CNY 4.05	CNY 3.80	15.29M
2026-08-14	CNY 3.98	-1.97%	CNY 3.96	CNY 4.25	CNY 3.85	21.72M
2026-08-13	CNY 4.06	+8.85%	CNY 3.68	CNY 4.15	CNY 3.63	22.56M
2026-08-12	CNY 3.73	-0.27%	CNY 3.61	CNY 3.87	CNY 3.51	15.38M
2026-08-11	CNY 3.74	+2.47%	CNY 3.56	CNY 3.99	CNY 3.55	17.90M
2026-08-10	CNY 3.65	-6.17%	CNY 3.73	CNY 3.84	CNY 3.52	16.17M
2026-08-07	CNY 3.89	+4.57%	CNY 3.70	CNY 4.13	CNY 3.65	22.57M
2026-08-06	CNY 3.72	-6.53%	CNY 3.92	CNY 3.98	CNY 3.64	19.78M
2026-08-05	CNY 3.98	-1.97%	CNY 3.86	CNY 4.15	CNY 3.79	21.98M
2026-08-04	CNY 4.06	+7.12%	CNY 3.80	CNY 4.26	CNY 3.78	31.16M
2026-08-03	CNY 3.79	+19.94%	CNY 3.17	CNY 3.79	CNY 3.17	26.05M
2026-07-31	CNY 3.16	-2.17%	CNY 3.05	CNY 3.49	CNY 3.05	20.94M
2026-07-30	CNY 3.23	-13.64%	CNY 3.36	CNY 3.67	CNY 3.08	26.81M
2026-07-29	CNY 3.74	+19.87%	CNY 3.23	CNY 3.74	CNY 2.98	33.25M
2026-07-28	CNY 3.12	+20.00%	CNY 2.46	CNY 3.12	CNY 2.46	24.60M
2026-07-27	CNY 2.60	+8.79%	CNY 2.39	CNY 2.70	CNY 2.34	15.44M
2026-07-24	CNY 2.39	-6.64%	CNY 2.53	CNY 2.59	CNY 2.37	8.88M
2026-07-23	CNY 2.56	-2.29%	CNY 2.51	CNY 2.61	CNY 2.51	8.41M
2026-07-22	CNY 2.62	-0.38%	CNY 2.60	CNY 2.77	CNY 2.53	8.67M
2026-07-21	CNY 2.63	-5.73%	CNY 2.71	CNY 2.73	CNY 2.45	11.21M
2026-07-20	CNY 2.79	+2.95%	CNY 2.80	CNY 2.96	CNY 2.70	9.95M
2026-07-17	CNY 2.71	-10.56%	CNY 2.90	CNY 3.10	CNY 2.69	13.61M
2026-07-16	CNY 3.03	+10.18%	CNY 2.66	CNY 3.27	CNY 2.51	18.35M
2026-07-15	CNY 2.75	-1.43%	CNY 2.74	CNY 2.92	CNY 2.71	9.92M
2026-07-14	CNY 2.79	-7.31%	CNY 2.98	CNY 2.99	CNY 2.69	12.09M
2026-07-13	CNY 3.01	-7.67%	CNY 3.25	CNY 3.28	CNY 2.99	10.31M
2026-07-10	CNY 3.26	-3.83%	CNY 3.28	CNY 3.40	CNY 3.18	12.36M
2026-07-09	CNY 3.39	+1.50%	CNY 3.33	CNY 3.49	CNY 3.25	11.04M
2026-07-08	CNY 3.34	-1.18%	CNY 3.35	CNY 3.46	CNY 3.23	10.52M
2026-07-07	CNY 3.38	-16.34%	CNY 3.86	CNY 3.86	CNY 3.23	19.43M
2026-07-06	CNY 4.04	+10.08%	CNY 3.73	CNY 4.26	CNY 3.73	20.75M
2026-07-03	CNY 3.67	-6.85%	CNY 3.97	CNY 4.01	CNY 3.65	15.67M
2026-07-02	CNY 3.94	-9.43%	CNY 3.83	CNY 4.17	CNY 3.83	17.57M
2026-07-01	CNY 4.35	-0.23%	CNY 4.29	CNY 4.51	CNY 4.17	13.84M
2026-06-30	CNY 4.36	+1.87%	CNY 4.21	CNY 4.66	CNY 4.13	12.99M
2026-06-29	CNY 4.28	-3.60%	CNY 4.24	CNY 4.45	CNY 4.24	11.42M
2026-06-26	CNY 4.44	+0.23%	CNY 4.36	CNY 4.68	CNY 4.16	16.24M
2026-06-25	CNY 4.43	-6.93%	CNY 4.56	CNY 4.77	CNY 4.40	18.60M
2026-06-24	CNY 4.76	-1.45%	CNY 4.47	CNY 5.14	CNY 4.47	20.94M
2026-06-23	CNY 4.83	-3.78%	CNY 5.17	CNY 5.66	CNY 4.81	29.19M
2026-06-22	CNY 5.02	+20.10%	CNY 4.15	CNY 5.02	CNY 4.11	24.84M
2026-06-18	CNY 4.18	-6.07%	CNY 4.34	CNY 4.52	CNY 4.18	14.41M
2026-06-17	CNY 4.45	-8.25%	CNY 4.75	CNY 4.81	CNY 4.44	17.69M
2026-06-16	CNY 4.85	+1.68%	CNY 4.71	CNY 4.95	CNY 4.47	20.78M
2026-06-15	CNY 4.77	+1.27%	CNY 4.59	CNY 5.07	CNY 4.58	16.24M
2026-06-12	CNY 4.71	-4.66%	CNY 4.80	CNY 5.10	CNY 4.67	15.94M
2026-06-11	CNY 4.94	-8.35%	CNY 5.42	CNY 5.48	CNY 4.84	18.51M
2026-06-10	CNY 5.39	-8.80%	CNY 5.70	CNY 5.88	CNY 5.32	19.60M
2026-06-09	CNY 5.91	-2.48%	CNY 5.96	CNY 6.47	CNY 5.70	27.12M
2026-06-08	CNY 6.06	+12.01%	CNY 5.37	CNY 6.30	CNY 5.18	27.60M
2026-06-05	CNY 5.41	-8.31%	CNY 5.61	CNY 6.06	CNY 5.39	23.01M
2026-06-04	CNY 5.90	-6.79%	CNY 5.90	CNY 6.68	CNY 5.90	29.21M
2026-06-03	CNY 6.33	+2.10%	CNY 6.00	CNY 7.11	CNY 5.35	38.21M
2026-06-02	CNY 6.20	+19.92%	CNY 5.31	CNY 6.20	CNY 5.26	35.65M
2026-06-01	CNY 5.17	+19.95%	CNY 4.15	CNY 5.17	CNY 4.12	28.97M
2026-05-29	CNY 4.31	-10.21%	CNY 4.58	CNY 4.86	CNY 4.29	19.61M
2026-05-28	CNY 4.80	-4.19%	CNY 4.83	CNY 5.27	CNY 4.61	18.76M
2026-05-27	CNY 5.01	-3.28%	CNY 4.99	CNY 5.49	CNY 4.89	21.32M
2026-05-26	CNY 5.18	+2.37%	CNY 4.95	CNY 5.44	CNY 4.58	22.87M