Hubei Zhongyi Technology, Inc. Class A 301150
SZSE · China · Producer Manufacturing
CNY 40.99-3.03 (-6.88%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 40.99 | -6.88% | CNY 44.36 | CNY 44.60 | CNY 40.68 | 34.01M |
| 2026-09-29 | CNY 44.02 | +5.54% | CNY 42.02 | CNY 45.43 | CNY 41.66 | 38.48M |
| 2026-09-28 | CNY 41.71 | -9.33% | CNY 45.08 | CNY 45.45 | CNY 41.40 | 30.70M |
| 2026-09-24 | CNY 46.00 | -6.50% | CNY 50.91 | CNY 51.50 | CNY 45.93 | 45.67M |
| 2026-09-23 | CNY 49.20 | +20.00% | CNY 41.30 | CNY 49.20 | CNY 41.07 | 44.22M |
| 2026-09-22 | CNY 41.00 | -0.61% | CNY 41.99 | CNY 42.88 | CNY 40.74 | 18.19M |
| 2026-09-21 | CNY 41.25 | -0.36% | CNY 41.96 | CNY 42.48 | CNY 40.84 | 19.49M |
| 2026-09-18 | CNY 41.40 | +4.41% | CNY 41.82 | CNY 43.80 | CNY 39.85 | 29.99M |
| 2026-09-17 | CNY 39.65 | -2.87% | CNY 40.78 | CNY 41.70 | CNY 39.60 | 16.44M |
| 2026-09-16 | CNY 40.82 | +1.85% | CNY 40.08 | CNY 40.95 | CNY 39.03 | 19.97M |
| 2026-09-15 | CNY 40.08 | +2.85% | CNY 38.74 | CNY 41.11 | CNY 38.74 | 20.26M |
| 2026-09-14 | CNY 38.97 | +1.51% | CNY 37.90 | CNY 39.55 | CNY 37.05 | 14.25M |
| 2026-09-11 | CNY 38.39 | -0.83% | CNY 38.44 | CNY 38.94 | CNY 36.48 | 16.94M |
| 2026-09-10 | CNY 38.71 | +1.90% | CNY 37.62 | CNY 39.69 | CNY 37.24 | 15.29M |
| 2026-09-09 | CNY 37.99 | +1.60% | CNY 37.78 | CNY 38.80 | CNY 37.63 | 13.47M |
| 2026-09-08 | CNY 37.39 | -2.02% | CNY 37.90 | CNY 38.33 | CNY 37.03 | 11.31M |
| 2026-09-07 | CNY 38.16 | +5.68% | CNY 36.70 | CNY 38.46 | CNY 36.16 | 17.48M |
| 2026-09-04 | CNY 36.11 | -3.32% | CNY 37.50 | CNY 38.88 | CNY 35.81 | 15.55M |
| 2026-09-03 | CNY 37.35 | +0.40% | CNY 37.60 | CNY 38.00 | CNY 36.60 | 10.66M |
| 2026-09-02 | CNY 37.20 | -2.41% | CNY 37.26 | CNY 37.82 | CNY 37.06 | 10.44M |
| 2026-09-01 | CNY 38.12 | -5.76% | CNY 40.41 | CNY 40.44 | CNY 38.08 | 19.23M |
| 2026-08-31 | CNY 40.45 | +3.45% | CNY 38.32 | CNY 40.73 | CNY 38.11 | 21.97M |
| 2026-08-28 | CNY 39.10 | -2.74% | CNY 40.40 | CNY 41.20 | CNY 39.08 | 23.08M |
| 2026-08-27 | CNY 40.20 | +3.47% | CNY 39.21 | CNY 40.29 | CNY 38.06 | 16.65M |
| 2026-08-26 | CNY 38.85 | +0.54% | CNY 38.88 | CNY 39.29 | CNY 37.77 | 10.49M |
| 2026-08-25 | CNY 38.64 | +0.05% | CNY 38.11 | CNY 39.23 | CNY 36.78 | 10.84M |
| 2026-08-24 | CNY 38.62 | -2.10% | CNY 39.60 | CNY 39.78 | CNY 37.30 | 12.08M |
| 2026-08-21 | CNY 39.45 | +3.54% | CNY 37.76 | CNY 40.18 | CNY 37.20 | 14.24M |
| 2026-08-20 | CNY 38.10 | 0.00% | CNY 38.82 | CNY 39.26 | CNY 37.65 | 10.69M |
| 2026-08-19 | CNY 38.10 | -7.07% | CNY 39.70 | CNY 40.86 | CNY 37.80 | 14.71M |
| 2026-08-18 | CNY 41.00 | -2.75% | CNY 42.16 | CNY 42.60 | CNY 40.41 | 17.02M |
| 2026-08-17 | CNY 42.16 | +3.97% | CNY 40.56 | CNY 42.30 | CNY 40.56 | 20.33M |
| 2026-08-14 | CNY 40.55 | +3.97% | CNY 39.62 | CNY 40.67 | CNY 39.18 | 21.98M |
| 2026-08-13 | CNY 39.00 | -0.69% | CNY 42.00 | CNY 42.56 | CNY 38.88 | 27.89M |
| 2026-08-12 | CNY 39.27 | +1.13% | CNY 38.85 | CNY 39.80 | CNY 38.60 | 13.68M |
| 2026-08-11 | CNY 38.83 | -1.57% | CNY 39.03 | CNY 39.83 | CNY 38.48 | 16.11M |
| 2026-08-10 | CNY 39.45 | -3.57% | CNY 40.64 | CNY 41.41 | CNY 38.51 | 27.15M |
| 2026-08-07 | CNY 40.91 | +9.24% | CNY 37.80 | CNY 41.97 | CNY 36.91 | 36.36M |
| 2026-08-06 | CNY 37.45 | +2.52% | CNY 35.87 | CNY 38.10 | CNY 35.86 | 22.40M |
| 2026-08-05 | CNY 36.53 | +6.69% | CNY 34.00 | CNY 37.06 | CNY 33.66 | 20.52M |
| 2026-08-04 | CNY 34.24 | +7.37% | CNY 32.38 | CNY 34.63 | CNY 31.68 | 16.94M |
| 2026-08-03 | CNY 31.89 | -3.31% | CNY 32.78 | CNY 33.27 | CNY 31.54 | 13.72M |
| 2026-07-31 | CNY 32.98 | +2.74% | CNY 34.48 | CNY 35.63 | CNY 32.95 | 20.56M |
| 2026-07-30 | CNY 32.10 | -8.65% | CNY 35.01 | CNY 35.11 | CNY 31.41 | 21.69M |
| 2026-07-29 | CNY 35.14 | +0.23% | CNY 35.00 | CNY 35.60 | CNY 33.75 | 15.89M |
| 2026-07-28 | CNY 35.06 | -6.63% | CNY 36.76 | CNY 37.98 | CNY 34.74 | 15.46M |
| 2026-07-27 | CNY 37.55 | +7.26% | CNY 35.26 | CNY 37.58 | CNY 35.07 | 21.26M |
| 2026-07-24 | CNY 35.01 | -5.56% | CNY 36.35 | CNY 36.90 | CNY 35.01 | 17.11M |
| 2026-07-23 | CNY 37.07 | +2.43% | CNY 36.91 | CNY 38.56 | CNY 35.90 | 23.41M |
| 2026-07-22 | CNY 36.19 | +0.86% | CNY 39.41 | CNY 39.93 | CNY 35.98 | 29.82M |
| 2026-07-21 | CNY 35.88 | +7.72% | CNY 33.45 | CNY 35.99 | CNY 28.78 | 25.75M |
| 2026-07-20 | CNY 33.31 | -14.13% | CNY 39.42 | CNY 39.69 | CNY 32.23 | 22.84M |
| 2026-07-17 | CNY 38.79 | -9.37% | CNY 42.97 | CNY 43.70 | CNY 38.18 | 14.55M |
| 2026-07-16 | CNY 42.80 | -4.12% | CNY 43.25 | CNY 45.62 | CNY 42.37 | 12.72M |
| 2026-07-15 | CNY 44.64 | -5.88% | CNY 48.28 | CNY 49.70 | CNY 44.50 | 13.82M |
| 2026-07-14 | CNY 47.43 | +6.70% | CNY 44.61 | CNY 47.58 | CNY 44.16 | 16.35M |
| 2026-07-13 | CNY 44.45 | -9.93% | CNY 49.05 | CNY 49.74 | CNY 44.22 | 15.53M |
| 2026-07-10 | CNY 49.35 | -1.79% | CNY 50.25 | CNY 54.36 | CNY 49.27 | 17.04M |
| 2026-07-09 | CNY 50.25 | +1.37% | CNY 50.57 | CNY 50.98 | CNY 47.10 | 14.51M |
| 2026-07-08 | CNY 49.57 | -5.92% | CNY 52.68 | CNY 53.47 | CNY 49.49 | 15.36M |
| 2026-07-07 | CNY 52.69 | -3.76% | CNY 54.71 | CNY 56.14 | CNY 51.00 | 17.72M |
| 2026-07-06 | CNY 54.75 | -3.61% | CNY 56.53 | CNY 60.50 | CNY 54.22 | 13.66M |
| 2026-07-03 | CNY 56.80 | -1.92% | CNY 58.38 | CNY 60.74 | CNY 55.98 | 16.90M |
| 2026-07-02 | CNY 57.91 | -5.19% | CNY 58.64 | CNY 61.33 | CNY 57.55 | 14.18M |
| 2026-07-01 | CNY 61.08 | -3.22% | CNY 63.11 | CNY 64.10 | CNY 60.64 | 18.29M |
| 2026-06-30 | CNY 63.11 | +0.73% | CNY 61.90 | CNY 63.87 | CNY 61.56 | 17.92M |
| 2026-06-29 | CNY 62.65 | -5.69% | CNY 67.15 | CNY 68.40 | CNY 60.02 | 23.44M |
| 2026-06-26 | CNY 66.43 | -4.94% | CNY 69.90 | CNY 69.90 | CNY 65.62 | 20.63M |
| 2026-06-25 | CNY 69.88 | +2.93% | CNY 66.67 | CNY 72.24 | CNY 66.33 | 31.71M |
| 2026-06-24 | CNY 67.89 | +17.50% | CNY 57.67 | CNY 69.00 | CNY 57.00 | 36.46M |
| 2026-06-23 | CNY 57.78 | -6.81% | CNY 60.50 | CNY 60.88 | CNY 57.00 | 23.59M |
| 2026-06-22 | CNY 62.00 | -3.09% | CNY 63.99 | CNY 65.20 | CNY 58.80 | 34.37M |
| 2026-06-18 | CNY 63.98 | +4.87% | CNY 59.28 | CNY 65.70 | CNY 59.21 | 37.46M |
| 2026-06-17 | CNY 61.01 | +11.92% | CNY 53.00 | CNY 65.41 | CNY 53.00 | 47.81M |
| 2026-06-16 | CNY 54.51 | +5.19% | CNY 52.30 | CNY 55.89 | CNY 51.10 | 40.49M |
| 2026-06-15 | CNY 51.82 | +12.83% | CNY 48.00 | CNY 52.52 | CNY 47.20 | 30.99M |
| 2026-06-12 | CNY 45.93 | +8.41% | CNY 43.09 | CNY 47.14 | CNY 42.56 | 25.10M |
| 2026-06-11 | CNY 42.36 | -0.62% | CNY 42.20 | CNY 43.36 | CNY 41.39 | 14.08M |
| 2026-06-10 | CNY 42.63 | +0.73% | CNY 41.79 | CNY 43.14 | CNY 41.46 | 13.79M |
| 2026-06-09 | CNY 42.32 | +8.96% | CNY 39.90 | CNY 42.40 | CNY 39.29 | 16.22M |
| 2026-06-08 | CNY 38.84 | -5.67% | CNY 39.86 | CNY 40.36 | CNY 38.09 | 13.66M |
| 2026-06-05 | CNY 41.18 | -1.97% | CNY 41.92 | CNY 42.61 | CNY 40.51 | 12.50M |
| 2026-06-04 | CNY 42.01 | -4.85% | CNY 43.32 | CNY 43.78 | CNY 41.68 | 18.43M |
| 2026-06-03 | CNY 44.15 | -1.01% | CNY 44.71 | CNY 45.50 | CNY 43.46 | 12.29M |
| 2026-06-02 | CNY 44.60 | -1.37% | CNY 45.21 | CNY 45.91 | CNY 43.29 | 11.15M |
| 2026-06-01 | CNY 45.22 | -3.78% | CNY 46.29 | CNY 47.71 | CNY 45.02 | 12.29M |
| 2026-05-29 | CNY 47.00 | +0.72% | CNY 46.66 | CNY 49.33 | CNY 46.19 | 19.70M |
| 2026-05-28 | CNY 46.66 | +2.95% | CNY 45.72 | CNY 47.79 | CNY 44.29 | 21.40M |
| 2026-05-27 | CNY 45.33 | -7.22% | CNY 48.57 | CNY 48.57 | CNY 44.56 | 19.12M |
| 2026-05-26 | CNY 48.86 | +0.38% | CNY 48.21 | CNY 49.27 | CNY 46.16 | 14.98M |