Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 20.92 | -1.04% | CNY 21.14 | CNY 21.41 | CNY 20.86 | 2.39M |
| 2026-09-29 | CNY 21.14 | +1.54% | CNY 20.82 | CNY 21.32 | CNY 20.67 | 2.82M |
| 2026-09-28 | CNY 20.82 | -3.07% | CNY 21.47 | CNY 21.60 | CNY 20.63 | 3.96M |
| 2026-09-24 | CNY 21.48 | -5.33% | CNY 22.69 | CNY 22.69 | CNY 21.45 | 3.59M |
| 2026-09-23 | CNY 22.69 | -0.09% | CNY 22.71 | CNY 22.88 | CNY 22.51 | 3.00M |
| 2026-09-22 | CNY 22.71 | +0.04% | CNY 22.72 | CNY 22.97 | CNY 22.41 | 3.61M |
| 2026-09-21 | CNY 22.70 | +2.34% | CNY 22.18 | CNY 22.86 | CNY 22.14 | 4.51M |
| 2026-09-18 | CNY 22.18 | +6.18% | CNY 21.09 | CNY 22.36 | CNY 20.88 | 5.35M |
| 2026-09-17 | CNY 20.89 | +0.10% | CNY 20.72 | CNY 21.17 | CNY 20.62 | 3.70M |
| 2026-09-16 | CNY 20.87 | -1.74% | CNY 21.29 | CNY 21.49 | CNY 20.83 | 3.81M |
| 2026-09-15 | CNY 21.24 | +1.05% | CNY 20.93 | CNY 21.89 | CNY 20.63 | 4.38M |
| 2026-09-14 | CNY 21.02 | +0.19% | CNY 20.90 | CNY 21.16 | CNY 20.48 | 3.76M |
| 2026-09-11 | CNY 20.98 | -4.38% | CNY 21.71 | CNY 21.99 | CNY 20.62 | 5.66M |
| 2026-09-10 | CNY 21.94 | -2.27% | CNY 21.95 | CNY 22.76 | CNY 21.85 | 4.52M |
| 2026-09-09 | CNY 22.45 | -0.58% | CNY 22.35 | CNY 22.82 | CNY 22.01 | 6.06M |
| 2026-09-08 | CNY 22.58 | +3.63% | CNY 22.00 | CNY 22.84 | CNY 21.59 | 8.89M |
| 2026-09-07 | CNY 21.79 | -1.54% | CNY 22.24 | CNY 22.24 | CNY 21.35 | 7.96M |
| 2026-09-04 | CNY 22.13 | -1.47% | CNY 22.45 | CNY 22.95 | CNY 21.96 | 10.48M |
| 2026-09-03 | CNY 22.46 | +0.72% | CNY 22.08 | CNY 22.79 | CNY 21.66 | 13.40M |
| 2026-09-02 | CNY 22.30 | +3.58% | CNY 21.09 | CNY 22.49 | CNY 20.88 | 14.37M |
| 2026-09-01 | CNY 21.53 | +3.81% | CNY 21.15 | CNY 21.74 | CNY 20.18 | 18.28M |
| 2026-08-31 | CNY 20.74 | +20.02% | CNY 17.99 | CNY 20.74 | CNY 17.86 | 8.48M |
| 2026-08-28 | CNY 17.28 | +0.76% | CNY 17.01 | CNY 18.01 | CNY 17.01 | 2.96M |
| 2026-08-27 | CNY 17.15 | +1.24% | CNY 16.90 | CNY 17.22 | CNY 16.75 | 1.95M |
| 2026-08-26 | CNY 16.94 | -0.41% | CNY 17.04 | CNY 17.39 | CNY 16.87 | 2.74M |
| 2026-08-25 | CNY 17.01 | +4.16% | CNY 16.29 | CNY 17.12 | CNY 16.06 | 3.34M |
| 2026-08-24 | CNY 16.33 | +0.49% | CNY 16.50 | CNY 16.52 | CNY 15.99 | 2.17M |
| 2026-08-21 | CNY 16.25 | -0.18% | CNY 16.28 | CNY 16.34 | CNY 15.95 | 1.95M |
| 2026-08-20 | CNY 16.28 | +2.97% | CNY 16.01 | CNY 16.49 | CNY 15.82 | 2.86M |
| 2026-08-19 | CNY 15.81 | -6.84% | CNY 17.10 | CNY 17.10 | CNY 15.73 | 4.51M |
| 2026-08-18 | CNY 16.97 | -2.75% | CNY 17.41 | CNY 17.44 | CNY 16.86 | 3.01M |
| 2026-08-17 | CNY 17.45 | +2.11% | CNY 17.06 | CNY 17.54 | CNY 16.80 | 3.07M |
| 2026-08-14 | CNY 17.09 | +0.47% | CNY 16.96 | CNY 17.22 | CNY 16.92 | 2.48M |
| 2026-08-13 | CNY 17.01 | -2.13% | CNY 17.38 | CNY 17.39 | CNY 17.00 | 3.35M |
| 2026-08-12 | CNY 17.38 | -0.11% | CNY 17.33 | CNY 17.50 | CNY 17.25 | 2.49M |
| 2026-08-11 | CNY 17.40 | -0.91% | CNY 17.30 | CNY 17.56 | CNY 17.08 | 3.35M |
| 2026-08-10 | CNY 17.56 | +0.92% | CNY 17.40 | CNY 17.93 | CNY 17.26 | 5.31M |
| 2026-08-07 | CNY 17.40 | +1.99% | CNY 16.82 | CNY 17.59 | CNY 16.28 | 7.76M |
| 2026-08-06 | CNY 17.06 | +6.49% | CNY 16.06 | CNY 17.94 | CNY 16.00 | 8.88M |
| 2026-08-05 | CNY 16.02 | +1.59% | CNY 15.80 | CNY 16.08 | CNY 15.70 | 3.73M |
| 2026-08-04 | CNY 15.77 | +1.22% | CNY 15.60 | CNY 15.87 | CNY 15.50 | 2.67M |
| 2026-08-03 | CNY 15.58 | +1.83% | CNY 15.30 | CNY 15.67 | CNY 15.25 | 2.73M |
| 2026-07-31 | CNY 15.30 | +3.87% | CNY 15.10 | CNY 15.73 | CNY 15.00 | 4.17M |
| 2026-07-30 | CNY 14.73 | -7.88% | CNY 15.83 | CNY 15.99 | CNY 14.68 | 5.36M |
| 2026-07-29 | CNY 15.99 | -3.73% | CNY 16.54 | CNY 16.62 | CNY 15.82 | 5.21M |
| 2026-07-28 | CNY 16.61 | -3.26% | CNY 17.07 | CNY 17.31 | CNY 16.50 | 3.60M |
| 2026-07-27 | CNY 17.17 | +1.12% | CNY 16.96 | CNY 17.21 | CNY 16.55 | 3.55M |
| 2026-07-24 | CNY 16.98 | -3.96% | CNY 17.37 | CNY 17.73 | CNY 16.96 | 4.08M |
| 2026-07-23 | CNY 17.68 | -7.48% | CNY 18.86 | CNY 19.38 | CNY 17.41 | 6.66M |
| 2026-07-22 | CNY 19.11 | +9.95% | CNY 17.18 | CNY 20.16 | CNY 17.05 | 8.44M |
| 2026-07-21 | CNY 17.38 | -1.03% | CNY 17.25 | CNY 17.87 | CNY 16.09 | 8.76M |
| 2026-07-20 | CNY 17.56 | -7.48% | CNY 19.32 | CNY 19.60 | CNY 17.15 | 7.04M |
| 2026-07-17 | CNY 18.98 | -6.09% | CNY 20.01 | CNY 20.41 | CNY 18.80 | 6.31M |
| 2026-07-16 | CNY 20.21 | -0.49% | CNY 19.94 | CNY 20.33 | CNY 19.70 | 4.95M |
| 2026-07-15 | CNY 20.31 | -0.93% | CNY 20.40 | CNY 20.88 | CNY 19.67 | 6.55M |
| 2026-07-14 | CNY 20.50 | +1.38% | CNY 20.20 | CNY 20.78 | CNY 19.34 | 8.82M |
| 2026-07-13 | CNY 20.22 | -12.01% | CNY 21.84 | CNY 22.60 | CNY 18.39 | 10.78M |
| 2026-07-10 | CNY 22.98 | +7.33% | CNY 21.22 | CNY 23.58 | CNY 20.78 | 14.34M |
| 2026-07-09 | CNY 21.41 | -1.65% | CNY 20.14 | CNY 22.50 | CNY 19.78 | 11.89M |
| 2026-07-08 | CNY 21.77 | +6.93% | CNY 20.16 | CNY 23.30 | CNY 20.16 | 15.67M |
| 2026-07-07 | CNY 20.36 | +7.55% | CNY 18.56 | CNY 21.38 | CNY 18.40 | 12.25M |
| 2026-07-06 | CNY 18.93 | +4.24% | CNY 18.21 | CNY 20.02 | CNY 18.21 | 8.26M |
| 2026-07-03 | CNY 18.16 | +1.91% | CNY 18.20 | CNY 18.57 | CNY 17.80 | 2.99M |
| 2026-07-02 | CNY 17.82 | -1.00% | CNY 18.01 | CNY 18.98 | CNY 17.75 | 4.80M |
| 2026-07-01 | CNY 18.00 | +9.09% | CNY 16.47 | CNY 18.52 | CNY 16.38 | 6.42M |
| 2026-06-30 | CNY 16.50 | -1.79% | CNY 16.63 | CNY 16.88 | CNY 16.32 | 2.42M |
| 2026-06-29 | CNY 16.80 | -4.98% | CNY 17.68 | CNY 17.89 | CNY 16.50 | 3.49M |
| 2026-06-26 | CNY 17.68 | -1.56% | CNY 17.79 | CNY 18.65 | CNY 17.24 | 4.32M |
| 2026-06-25 | CNY 17.96 | -6.12% | CNY 18.90 | CNY 19.20 | CNY 17.80 | 4.75M |
| 2026-06-24 | CNY 19.13 | -3.97% | CNY 19.91 | CNY 19.91 | CNY 18.87 | 4.19M |
| 2026-06-23 | CNY 19.92 | -0.85% | CNY 20.10 | CNY 20.50 | CNY 19.70 | 3.58M |
| 2026-06-22 | CNY 20.09 | -2.90% | CNY 20.44 | CNY 20.47 | CNY 19.63 | 4.54M |
| 2026-06-18 | CNY 20.69 | +3.71% | CNY 19.74 | CNY 20.87 | CNY 19.35 | 7.27M |
| 2026-06-17 | CNY 19.95 | -2.64% | CNY 20.40 | CNY 20.40 | CNY 19.62 | 4.70M |
| 2026-06-16 | CNY 20.49 | +8.70% | CNY 18.85 | CNY 20.80 | CNY 18.73 | 8.87M |
| 2026-06-15 | CNY 18.85 | -3.53% | CNY 19.52 | CNY 19.65 | CNY 18.63 | 5.85M |
| 2026-06-12 | CNY 19.54 | +1.09% | CNY 19.37 | CNY 20.58 | CNY 19.37 | 4.93M |
| 2026-06-11 | CNY 19.33 | -0.15% | CNY 19.26 | CNY 19.94 | CNY 18.85 | 5.40M |
| 2026-06-10 | CNY 19.36 | -1.83% | CNY 19.82 | CNY 19.99 | CNY 19.11 | 5.46M |
| 2026-06-09 | CNY 19.72 | +0.20% | CNY 19.68 | CNY 19.87 | CNY 19.02 | 8.01M |
| 2026-06-08 | CNY 19.68 | +8.01% | CNY 17.52 | CNY 20.88 | CNY 17.51 | 17.29M |
| 2026-06-05 | CNY 18.22 | +20.03% | CNY 15.18 | CNY 18.22 | CNY 15.17 | 9.64M |
| 2026-06-04 | CNY 15.18 | -1.36% | CNY 15.31 | CNY 15.48 | CNY 15.08 | 1.07M |
| 2026-06-03 | CNY 15.39 | -1.97% | CNY 15.78 | CNY 15.78 | CNY 15.33 | 1.28M |
| 2026-06-02 | CNY 15.70 | -3.15% | CNY 16.22 | CNY 16.28 | CNY 15.54 | 1.71M |
| 2026-06-01 | CNY 16.21 | +2.27% | CNY 15.83 | CNY 16.34 | CNY 15.79 | 1.79M |
| 2026-05-29 | CNY 15.85 | -1.80% | CNY 16.01 | CNY 16.86 | CNY 15.83 | 2.74M |
| 2026-05-28 | CNY 16.14 | +1.45% | CNY 15.81 | CNY 16.25 | CNY 15.70 | 1.59M |
| 2026-05-27 | CNY 15.91 | -3.52% | CNY 16.55 | CNY 16.55 | CNY 15.77 | 2.28M |
| 2026-05-26 | CNY 16.49 | -2.71% | CNY 16.96 | CNY 16.98 | CNY 16.25 | 1.94M |