Tianli Lithium Energy Group Co., Ltd. Class A 301152
SZSE · China · Producer Manufacturing
CNY 22.23-0.26 (-1.16%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 22.23 | -1.16% | CNY 22.76 | CNY 22.87 | CNY 22.20 | 9.62M |
| 2026-09-29 | CNY 22.49 | +8.81% | CNY 20.75 | CNY 23.35 | CNY 20.75 | 12.25M |
| 2026-09-28 | CNY 20.67 | -1.67% | CNY 21.00 | CNY 21.04 | CNY 20.31 | 2.82M |
| 2026-09-24 | CNY 21.02 | -0.85% | CNY 21.25 | CNY 21.34 | CNY 20.96 | 2.45M |
| 2026-09-23 | CNY 21.20 | -1.72% | CNY 21.62 | CNY 21.62 | CNY 20.93 | 3.80M |
| 2026-09-22 | CNY 21.57 | -0.05% | CNY 21.57 | CNY 21.95 | CNY 21.40 | 3.91M |
| 2026-09-21 | CNY 21.58 | +2.13% | CNY 21.14 | CNY 21.65 | CNY 21.11 | 4.07M |
| 2026-09-18 | CNY 21.13 | +0.62% | CNY 21.09 | CNY 21.39 | CNY 21.03 | 3.99M |
| 2026-09-17 | CNY 21.00 | -2.60% | CNY 21.55 | CNY 21.55 | CNY 20.66 | 4.49M |
| 2026-09-16 | CNY 21.56 | +2.96% | CNY 21.36 | CNY 21.94 | CNY 20.42 | 7.75M |
| 2026-09-15 | CNY 20.94 | +0.29% | CNY 21.09 | CNY 21.52 | CNY 20.75 | 4.26M |
| 2026-09-14 | CNY 20.88 | +1.56% | CNY 20.60 | CNY 21.11 | CNY 20.39 | 3.37M |
| 2026-09-11 | CNY 20.56 | -3.20% | CNY 20.99 | CNY 21.20 | CNY 20.00 | 5.05M |
| 2026-09-10 | CNY 21.24 | -3.23% | CNY 21.84 | CNY 21.90 | CNY 21.21 | 4.53M |
| 2026-09-09 | CNY 21.95 | -2.57% | CNY 22.47 | CNY 22.65 | CNY 21.78 | 4.78M |
| 2026-09-08 | CNY 22.53 | +1.17% | CNY 22.33 | CNY 22.63 | CNY 22.01 | 4.81M |
| 2026-09-07 | CNY 22.27 | -0.18% | CNY 22.04 | CNY 22.63 | CNY 22.01 | 5.97M |
| 2026-09-04 | CNY 22.31 | -1.11% | CNY 22.58 | CNY 23.20 | CNY 22.18 | 7.35M |
| 2026-09-03 | CNY 22.56 | -1.05% | CNY 22.84 | CNY 23.08 | CNY 22.44 | 6.52M |
| 2026-09-02 | CNY 22.80 | -2.36% | CNY 22.75 | CNY 23.23 | CNY 22.50 | 8.75M |
| 2026-09-01 | CNY 23.35 | +1.26% | CNY 23.00 | CNY 23.95 | CNY 22.41 | 16.32M |
| 2026-08-31 | CNY 23.06 | +4.20% | CNY 22.19 | CNY 23.90 | CNY 22.00 | 19.58M |
| 2026-08-28 | CNY 22.13 | -2.38% | CNY 22.69 | CNY 22.83 | CNY 22.09 | 8.43M |
| 2026-08-27 | CNY 22.67 | -2.28% | CNY 23.20 | CNY 23.34 | CNY 22.56 | 12.61M |
| 2026-08-26 | CNY 23.20 | -3.25% | CNY 23.87 | CNY 23.97 | CNY 22.99 | 17.35M |
| 2026-08-25 | CNY 23.98 | +2.83% | CNY 24.33 | CNY 25.48 | CNY 23.86 | 26.14M |
| 2026-08-24 | CNY 23.32 | +20.02% | CNY 19.47 | CNY 23.32 | CNY 19.37 | 14.21M |
| 2026-08-21 | CNY 19.43 | +1.94% | CNY 18.85 | CNY 19.53 | CNY 18.68 | 2.85M |
| 2026-08-20 | CNY 19.06 | +1.06% | CNY 18.99 | CNY 19.26 | CNY 18.81 | 2.71M |
| 2026-08-19 | CNY 18.86 | -4.22% | CNY 19.32 | CNY 19.62 | CNY 18.86 | 3.65M |
| 2026-08-18 | CNY 19.69 | -2.67% | CNY 20.20 | CNY 20.58 | CNY 19.46 | 3.80M |
| 2026-08-17 | CNY 20.23 | +1.66% | CNY 20.04 | CNY 20.23 | CNY 19.63 | 3.47M |
| 2026-08-14 | CNY 19.90 | -0.25% | CNY 20.03 | CNY 20.41 | CNY 19.70 | 3.10M |
| 2026-08-13 | CNY 19.95 | -2.73% | CNY 20.57 | CNY 20.69 | CNY 19.92 | 3.38M |
| 2026-08-12 | CNY 20.51 | +1.03% | CNY 20.40 | CNY 20.77 | CNY 20.32 | 3.06M |
| 2026-08-11 | CNY 20.30 | -1.55% | CNY 20.57 | CNY 20.57 | CNY 19.90 | 3.77M |
| 2026-08-10 | CNY 20.62 | +4.83% | CNY 19.85 | CNY 20.65 | CNY 19.83 | 5.00M |
| 2026-08-07 | CNY 19.67 | -0.05% | CNY 19.66 | CNY 19.88 | CNY 19.06 | 3.77M |
| 2026-08-06 | CNY 19.68 | -1.01% | CNY 19.92 | CNY 20.07 | CNY 19.26 | 4.46M |
| 2026-08-05 | CNY 19.88 | +1.22% | CNY 19.64 | CNY 19.93 | CNY 19.51 | 5.24M |
| 2026-08-04 | CNY 19.64 | +1.39% | CNY 19.36 | CNY 20.08 | CNY 19.06 | 9.70M |
| 2026-08-03 | CNY 19.37 | -6.06% | CNY 18.67 | CNY 19.58 | CNY 18.30 | 13.72M |
| 2026-07-31 | CNY 20.62 | +0.19% | CNY 20.62 | CNY 21.03 | CNY 20.52 | 3.28M |
| 2026-07-30 | CNY 20.58 | -1.39% | CNY 20.90 | CNY 20.98 | CNY 20.30 | 3.57M |
| 2026-07-29 | CNY 20.87 | +3.27% | CNY 20.57 | CNY 21.08 | CNY 19.91 | 5.01M |
| 2026-07-28 | CNY 20.21 | -0.93% | CNY 20.26 | CNY 21.10 | CNY 19.99 | 4.50M |
| 2026-07-27 | CNY 20.40 | +6.75% | CNY 19.19 | CNY 20.75 | CNY 19.19 | 6.09M |
| 2026-07-24 | CNY 19.11 | -3.14% | CNY 19.57 | CNY 19.72 | CNY 19.08 | 3.98M |
| 2026-07-23 | CNY 19.73 | +8.05% | CNY 18.35 | CNY 19.78 | CNY 18.29 | 5.53M |
| 2026-07-22 | CNY 18.26 | -2.35% | CNY 18.76 | CNY 18.93 | CNY 18.16 | 3.69M |
| 2026-07-21 | CNY 18.70 | +0.70% | CNY 18.46 | CNY 18.78 | CNY 17.40 | 5.73M |
| 2026-07-20 | CNY 18.57 | -4.77% | CNY 19.49 | CNY 19.80 | CNY 18.21 | 5.33M |
| 2026-07-17 | CNY 19.50 | -4.41% | CNY 20.18 | CNY 20.54 | CNY 19.28 | 4.31M |
| 2026-07-16 | CNY 20.40 | -0.97% | CNY 20.51 | CNY 20.77 | CNY 20.08 | 2.98M |
| 2026-07-15 | CNY 20.60 | -0.63% | CNY 20.50 | CNY 21.16 | CNY 20.40 | 2.92M |
| 2026-07-14 | CNY 20.73 | +1.42% | CNY 20.42 | CNY 20.73 | CNY 19.95 | 3.20M |
| 2026-07-13 | CNY 20.44 | -5.81% | CNY 21.69 | CNY 21.82 | CNY 20.37 | 3.67M |
| 2026-07-10 | CNY 21.70 | -1.36% | CNY 21.89 | CNY 22.42 | CNY 21.64 | 3.70M |
| 2026-07-09 | CNY 22.00 | -0.54% | CNY 22.00 | CNY 22.29 | CNY 21.12 | 3.85M |
| 2026-07-08 | CNY 22.12 | -4.74% | CNY 23.22 | CNY 23.25 | CNY 21.95 | 3.64M |
| 2026-07-07 | CNY 23.22 | -1.57% | CNY 23.50 | CNY 24.60 | CNY 23.05 | 3.68M |
| 2026-07-06 | CNY 23.59 | -1.54% | CNY 24.20 | CNY 24.92 | CNY 23.55 | 4.43M |
| 2026-07-03 | CNY 23.96 | -1.36% | CNY 24.35 | CNY 24.47 | CNY 23.81 | 3.80M |
| 2026-07-02 | CNY 24.29 | -0.65% | CNY 24.24 | CNY 25.37 | CNY 24.01 | 3.86M |
| 2026-07-01 | CNY 24.45 | +3.30% | CNY 23.75 | CNY 24.92 | CNY 23.22 | 4.31M |
| 2026-06-30 | CNY 23.67 | +2.25% | CNY 23.01 | CNY 23.95 | CNY 23.01 | 3.86M |
| 2026-06-29 | CNY 23.15 | -0.04% | CNY 23.10 | CNY 23.51 | CNY 22.16 | 4.38M |
| 2026-06-26 | CNY 23.16 | -8.28% | CNY 25.08 | CNY 25.26 | CNY 23.09 | 4.82M |
| 2026-06-25 | CNY 25.25 | -3.70% | CNY 25.90 | CNY 26.52 | CNY 24.89 | 3.84M |
| 2026-06-24 | CNY 26.22 | -0.68% | CNY 26.40 | CNY 26.85 | CNY 25.55 | 3.90M |
| 2026-06-23 | CNY 26.40 | -2.15% | CNY 26.93 | CNY 27.50 | CNY 26.25 | 4.31M |
| 2026-06-22 | CNY 26.98 | +3.06% | CNY 26.00 | CNY 27.00 | CNY 25.00 | 6.05M |
| 2026-06-18 | CNY 26.18 | -0.65% | CNY 26.19 | CNY 26.83 | CNY 25.95 | 4.29M |
| 2026-06-17 | CNY 26.35 | -1.53% | CNY 26.80 | CNY 27.15 | CNY 26.21 | 4.93M |
| 2026-06-16 | CNY 26.76 | +4.49% | CNY 25.99 | CNY 26.93 | CNY 25.24 | 6.17M |
| 2026-06-15 | CNY 25.61 | +1.43% | CNY 25.51 | CNY 25.87 | CNY 25.05 | 4.47M |
| 2026-06-12 | CNY 25.25 | +5.21% | CNY 24.25 | CNY 25.80 | CNY 24.04 | 6.14M |
| 2026-06-11 | CNY 24.00 | -0.17% | CNY 23.93 | CNY 24.37 | CNY 23.57 | 3.71M |
| 2026-06-10 | CNY 24.04 | -2.40% | CNY 24.35 | CNY 24.75 | CNY 23.65 | 3.49M |
| 2026-06-09 | CNY 24.63 | +1.99% | CNY 24.39 | CNY 24.82 | CNY 24.08 | 3.40M |
| 2026-06-08 | CNY 24.15 | -4.55% | CNY 24.73 | CNY 25.21 | CNY 23.72 | 4.09M |
| 2026-06-05 | CNY 25.30 | +0.36% | CNY 25.27 | CNY 25.81 | CNY 24.33 | 4.31M |
| 2026-06-04 | CNY 25.21 | -4.80% | CNY 26.02 | CNY 26.40 | CNY 25.08 | 3.67M |
| 2026-06-03 | CNY 26.48 | -1.38% | CNY 26.59 | CNY 27.20 | CNY 26.19 | 2.96M |
| 2026-06-02 | CNY 26.85 | -3.14% | CNY 27.63 | CNY 27.79 | CNY 26.34 | 3.46M |
| 2026-06-01 | CNY 27.72 | +1.50% | CNY 27.27 | CNY 28.40 | CNY 27.21 | 3.48M |
| 2026-05-29 | CNY 27.31 | -4.48% | CNY 28.62 | CNY 28.84 | CNY 27.17 | 3.63M |
| 2026-05-28 | CNY 28.59 | +1.78% | CNY 28.10 | CNY 28.69 | CNY 27.33 | 4.15M |
| 2026-05-27 | CNY 28.09 | -2.47% | CNY 28.74 | CNY 29.36 | CNY 27.88 | 4.33M |
| 2026-05-26 | CNY 28.80 | -3.13% | CNY 30.07 | CNY 30.07 | CNY 28.35 | 4.73M |