Suzhou Wanxiang Technology Co., Ltd. Class A 301180
SZSE · China · Electronic Technology
CNY 12.07+0.15 (+1.26%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12.07 | +1.26% | CNY 11.95 | CNY 12.07 | CNY 11.72 | 3.82M |
| 2026-09-29 | CNY 11.92 | +4.47% | CNY 11.36 | CNY 11.97 | CNY 11.26 | 3.94M |
| 2026-09-28 | CNY 11.41 | -1.21% | CNY 11.61 | CNY 11.61 | CNY 11.14 | 3.71M |
| 2026-09-24 | CNY 11.55 | -2.20% | CNY 11.90 | CNY 11.90 | CNY 11.53 |
| 2.35M |
| 2026-09-23 | CNY 11.81 | -1.01% | CNY 11.95 | CNY 11.99 | CNY 11.71 | 2.83M |
| 2026-09-22 | CNY 11.93 | +2.49% | CNY 11.75 | CNY 11.99 | CNY 11.57 | 3.66M |
| 2026-09-21 | CNY 11.64 | +1.39% | CNY 11.52 | CNY 11.67 | CNY 11.49 | 3.21M |
| 2026-09-18 | CNY 11.48 | +0.26% | CNY 11.54 | CNY 11.70 | CNY 11.43 | 3.16M |
| 2026-09-17 | CNY 11.45 | +0.09% | CNY 11.33 | CNY 11.51 | CNY 11.26 | 2.34M |
| 2026-09-16 | CNY 11.44 | +2.42% | CNY 11.08 | CNY 11.45 | CNY 11.08 | 2.42M |
| 2026-09-15 | CNY 11.17 | -2.36% | CNY 11.33 | CNY 11.54 | CNY 11.15 | 2.35M |
| 2026-09-14 | CNY 11.44 | +1.33% | CNY 11.47 | CNY 11.50 | CNY 11.06 | 2.91M |
| 2026-09-11 | CNY 11.29 | -0.96% | CNY 11.28 | CNY 11.39 | CNY 11.03 | 4.26M |
| 2026-09-10 | CNY 11.40 | -2.15% | CNY 11.70 | CNY 11.70 | CNY 11.29 | 4.31M |
| 2026-09-09 | CNY 11.65 | -2.59% | CNY 11.90 | CNY 11.94 | CNY 11.63 | 4.06M |
| 2026-09-08 | CNY 11.96 | +0.08% | CNY 11.93 | CNY 12.11 | CNY 11.75 | 5.17M |
| 2026-09-07 | CNY 11.95 | -1.48% | CNY 12.12 | CNY 12.35 | CNY 11.77 | 7.25M |
| 2026-09-04 | CNY 12.13 | -0.49% | CNY 12.21 | CNY 13.20 | CNY 12.07 | 9.58M |
| 2026-09-03 | CNY 12.19 | -0.65% | CNY 12.42 | CNY 13.40 | CNY 12.15 | 11.79M |
| 2026-09-02 | CNY 12.27 | +0.08% | CNY 12.29 | CNY 12.65 | CNY 12.11 | 4.51M |
| 2026-09-01 | CNY 12.26 | +0.33% | CNY 12.22 | CNY 12.26 | CNY 12.00 | 3.01M |
| 2026-08-31 | CNY 12.22 | +2.26% | CNY 12.08 | CNY 12.24 | CNY 11.80 | 2.73M |
| 2026-08-28 | CNY 11.95 | +0.84% | CNY 11.82 | CNY 12.06 | CNY 11.72 | 3.11M |
| 2026-08-27 | CNY 11.85 | -2.55% | CNY 11.90 | CNY 12.01 | CNY 11.50 | 5.28M |
| 2026-08-26 | CNY 12.16 | +1.67% | CNY 11.99 | CNY 12.19 | CNY 11.90 | 3.94M |
| 2026-08-25 | CNY 11.96 | +2.84% | CNY 11.63 | CNY 11.99 | CNY 11.40 | 3.27M |
| 2026-08-24 | CNY 11.63 | -0.85% | CNY 11.69 | CNY 11.81 | CNY 11.44 | 2.42M |
| 2026-08-21 | CNY 11.73 | +0.86% | CNY 11.55 | CNY 11.78 | CNY 11.32 | 2.68M |
| 2026-08-20 | CNY 11.63 | +3.84% | CNY 11.22 | CNY 11.66 | CNY 11.17 | 3.83M |
| 2026-08-19 | CNY 11.20 | -5.17% | CNY 11.78 | CNY 11.78 | CNY 11.14 | 3.40M |
| 2026-08-18 | CNY 11.81 | -1.17% | CNY 11.98 | CNY 11.98 | CNY 11.66 | 3.20M |
| 2026-08-17 | CNY 11.95 | +1.62% | CNY 11.89 | CNY 11.95 | CNY 11.61 | 2.51M |
| 2026-08-14 | CNY 11.76 | +0.94% | CNY 11.71 | CNY 11.77 | CNY 11.55 | 2.88M |
| 2026-08-13 | CNY 11.65 | -2.02% | CNY 11.95 | CNY 12.18 | CNY 11.61 | 3.56M |
| 2026-08-12 | CNY 11.89 | +1.36% | CNY 11.67 | CNY 11.91 | CNY 11.67 | 2.38M |
| 2026-08-11 | CNY 11.73 | -0.42% | CNY 11.72 | CNY 11.84 | CNY 11.46 | 3.03M |
| 2026-08-10 | CNY 11.78 | +2.08% | CNY 11.78 | CNY 11.80 | CNY 11.27 | 4.34M |
| 2026-08-07 | CNY 11.54 | 0.00% | CNY 11.48 | CNY 11.56 | CNY 11.21 | 2.80M |
| 2026-08-06 | CNY 11.54 | +0.09% | CNY 11.46 | CNY 11.57 | CNY 11.28 | 2.95M |
| 2026-08-05 | CNY 11.53 | +1.50% | CNY 11.42 | CNY 11.61 | CNY 11.31 | 3.10M |
| 2026-08-04 | CNY 11.36 | +1.43% | CNY 11.15 | CNY 11.43 | CNY 11.12 | 3.55M |
| 2026-08-03 | CNY 11.20 | +3.70% | CNY 10.75 | CNY 11.20 | CNY 10.71 | 4.52M |
| 2026-07-31 | CNY 10.80 | +3.05% | CNY 10.71 | CNY 10.98 | CNY 10.67 | 4.57M |
| 2026-07-30 | CNY 10.48 | -3.68% | CNY 10.82 | CNY 10.91 | CNY 10.38 | 4.02M |
| 2026-07-29 | CNY 10.88 | +2.45% | CNY 10.60 | CNY 10.92 | CNY 10.50 | 4.43M |
| 2026-07-28 | CNY 10.62 | +0.38% | CNY 10.59 | CNY 10.88 | CNY 10.45 | 4.62M |
| 2026-07-27 | CNY 10.58 | +4.24% | CNY 10.15 | CNY 10.58 | CNY 10.09 | 3.39M |
| 2026-07-24 | CNY 10.15 | -2.68% | CNY 10.40 | CNY 10.40 | CNY 10.07 | 3.48M |
| 2026-07-23 | CNY 10.43 | +2.76% | CNY 10.15 | CNY 10.45 | CNY 10.01 | 4.31M |
| 2026-07-22 | CNY 10.15 | -2.31% | CNY 10.32 | CNY 10.42 | CNY 9.99 | 5.04M |
| 2026-07-21 | CNY 10.39 | +0.68% | CNY 10.38 | CNY 10.50 | CNY 9.59 | 7.07M |
| 2026-07-20 | CNY 10.32 | -3.55% | CNY 10.72 | CNY 11.10 | CNY 9.98 | 5.44M |
| 2026-07-17 | CNY 10.70 | -6.55% | CNY 11.51 | CNY 11.60 | CNY 10.63 | 4.02M |
| 2026-07-16 | CNY 11.45 | +0.17% | CNY 11.37 | CNY 11.80 | CNY 11.13 | 4.25M |
| 2026-07-15 | CNY 11.43 | +0.62% | CNY 11.35 | CNY 11.57 | CNY 11.24 | 3.17M |
| 2026-07-14 | CNY 11.36 | +3.46% | CNY 11.03 | CNY 11.36 | CNY 10.83 | 4.55M |
| 2026-07-13 | CNY 10.98 | -7.11% | CNY 11.84 | CNY 11.84 | CNY 10.95 | 4.92M |
| 2026-07-10 | CNY 11.82 | +0.51% | CNY 11.70 | CNY 12.14 | CNY 11.64 | 4.34M |
| 2026-07-09 | CNY 11.76 | +1.73% | CNY 11.65 | CNY 11.79 | CNY 11.31 | 3.79M |
| 2026-07-08 | CNY 11.56 | -1.45% | CNY 11.73 | CNY 11.87 | CNY 11.45 | 3.54M |
| 2026-07-07 | CNY 11.73 | -4.32% | CNY 12.32 | CNY 12.43 | CNY 11.70 | 3.87M |
| 2026-07-06 | CNY 12.26 | -5.55% | CNY 12.99 | CNY 13.00 | CNY 12.21 | 4.79M |
| 2026-07-03 | CNY 12.98 | +4.59% | CNY 12.46 | CNY 13.20 | CNY 12.41 | 5.68M |
| 2026-07-02 | CNY 12.41 | -2.28% | CNY 12.57 | CNY 12.95 | CNY 12.35 | 4.87M |
| 2026-07-01 | CNY 12.70 | +1.36% | CNY 12.51 | CNY 12.95 | CNY 12.23 | 4.68M |
| 2026-06-30 | CNY 12.53 | +2.12% | CNY 12.26 | CNY 12.70 | CNY 12.22 | 4.72M |
| 2026-06-29 | CNY 12.27 | -2.00% | CNY 12.47 | CNY 12.49 | CNY 12.02 | 4.41M |
| 2026-06-26 | CNY 12.52 | -3.99% | CNY 13.03 | CNY 13.03 | CNY 12.44 | 5.18M |
| 2026-06-25 | CNY 13.04 | -1.29% | CNY 13.14 | CNY 13.31 | CNY 12.80 | 5.70M |
| 2026-06-24 | CNY 13.21 | -3.79% | CNY 13.79 | CNY 13.79 | CNY 12.89 | 4.84M |
| 2026-06-23 | CNY 13.73 | -0.44% | CNY 13.72 | CNY 14.20 | CNY 13.65 | 3.95M |
| 2026-06-22 | CNY 13.79 | -0.93% | CNY 13.91 | CNY 13.96 | CNY 13.26 | 4.98M |
| 2026-06-18 | CNY 13.92 | -1.28% | CNY 13.96 | CNY 14.30 | CNY 13.69 | 4.64M |
| 2026-06-17 | CNY 14.10 | -2.56% | CNY 14.27 | CNY 14.39 | CNY 13.92 | 4.66M |
| 2026-06-16 | CNY 14.47 | +2.84% | CNY 14.07 | CNY 14.77 | CNY 13.78 | 6.49M |
| 2026-06-15 | CNY 14.07 | +0.86% | CNY 14.02 | CNY 14.45 | CNY 13.97 | 5.93M |
| 2026-06-12 | CNY 13.95 | -0.29% | CNY 13.99 | CNY 15.18 | CNY 13.87 | 8.78M |
| 2026-06-11 | CNY 13.99 | +6.39% | CNY 13.22 | CNY 14.24 | CNY 13.09 | 10.69M |
| 2026-06-10 | CNY 13.15 | -6.54% | CNY 13.99 | CNY 13.99 | CNY 12.83 | 8.43M |
| 2026-06-09 | CNY 14.07 | +1.08% | CNY 14.18 | CNY 14.42 | CNY 13.78 | 4.67M |
| 2026-06-08 | CNY 13.92 | -5.95% | CNY 14.38 | CNY 14.90 | CNY 13.76 | 5.13M |
| 2026-06-05 | CNY 14.80 | +1.16% | CNY 14.64 | CNY 15.17 | CNY 14.16 | 5.16M |
| 2026-06-04 | CNY 14.63 | -0.88% | CNY 14.86 | CNY 14.92 | CNY 14.35 | 3.88M |
| 2026-06-03 | CNY 14.76 | -2.96% | CNY 15.20 | CNY 15.40 | CNY 14.66 | 4.25M |
| 2026-06-02 | CNY 15.21 | -0.85% | CNY 15.43 | CNY 15.44 | CNY 14.81 | 4.06M |
| 2026-06-01 | CNY 15.34 | +1.59% | CNY 15.52 | CNY 15.96 | CNY 15.34 | 4.96M |
| 2026-05-29 | CNY 15.10 | -4.01% | CNY 15.87 | CNY 15.87 | CNY 14.97 | 4.06M |
| 2026-05-28 | CNY 15.73 | +0.38% | CNY 15.66 | CNY 16.01 | CNY 15.27 | 4.16M |
| 2026-05-27 | CNY 15.67 | -3.21% | CNY 16.19 | CNY 16.33 | CNY 15.46 | 4.61M |
| 2026-05-26 | CNY 16.19 | -1.76% | CNY 16.40 | CNY 16.47 | CNY 15.99 | 3.91M |