Suzhou Alton Electrical & Mechanical Industry Co. Ltd. Class A 301187

SZSE · China · Consumer Durables

CNY 15.62-0.25 (-1.58%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 15.62	-1.58%	CNY 16.13	CNY 16.13	CNY 15.54	3.12M
2026-09-29	CNY 15.87	+0.70%	CNY 15.66	CNY 15.99	CNY 15.35	4.71M
2026-09-28	CNY 15.76	+0.25%	CNY 15.96	CNY 16.60	CNY 15.75	6.19M
2026-09-24	CNY 15.72	+0.38%	CNY 15.66	CNY 16.22	CNY 15.51	4.68M
2026-09-23	CNY 15.66	-0.45%	CNY 15.58	CNY 15.76	CNY 15.41	3.68M
2026-09-22	CNY 15.73	+2.68%	CNY 15.33	CNY 15.92	CNY 15.24	5.33M
2026-09-21	CNY 15.32	+3.16%	CNY 14.85	CNY 15.44	CNY 14.71	6.22M
2026-09-18	CNY 14.85	+3.92%	CNY 14.50	CNY 15.40	CNY 14.22	10.70M
2026-09-17	CNY 14.29	+6.17%	CNY 13.39	CNY 14.88	CNY 13.36	8.48M
2026-09-16	CNY 13.46	+1.51%	CNY 13.13	CNY 13.63	CNY 13.13	2.80M
2026-09-15	CNY 13.26	+2.31%	CNY 12.88	CNY 13.34	CNY 12.78	3.13M
2026-09-14	CNY 12.96	-2.41%	CNY 13.29	CNY 13.34	CNY 12.73	5.00M
2026-09-11	CNY 13.28	-4.25%	CNY 13.62	CNY 13.87	CNY 13.21	1.60M
2026-09-10	CNY 13.87	-2.26%	CNY 14.14	CNY 14.19	CNY 13.82	1.38M
2026-09-09	CNY 14.19	-1.53%	CNY 14.33	CNY 14.47	CNY 14.17	1.24M
2026-09-08	CNY 14.41	-1.17%	CNY 14.62	CNY 14.62	CNY 14.40	1.39M
2026-09-07	CNY 14.58	+1.60%	CNY 14.59	CNY 14.72	CNY 14.30	2.06M
2026-09-04	CNY 14.35	-0.69%	CNY 14.52	CNY 14.75	CNY 14.28	1.71M
2026-09-03	CNY 14.45	-2.03%	CNY 14.74	CNY 14.86	CNY 14.45	1.57M
2026-09-02	CNY 14.75	-0.61%	CNY 14.62	CNY 14.81	CNY 14.51	1.57M
2026-09-01	CNY 14.84	-0.54%	CNY 14.96	CNY 15.05	CNY 14.72	1.49M
2026-08-31	CNY 14.92	+3.40%	CNY 14.49	CNY 15.02	CNY 14.30	3.13M
2026-08-28	CNY 14.43	-3.15%	CNY 14.75	CNY 14.81	CNY 14.36	2.38M
2026-08-27	CNY 14.90	+0.20%	CNY 14.92	CNY 14.93	CNY 14.68	1.35M
2026-08-26	CNY 14.87	-0.40%	CNY 14.91	CNY 15.02	CNY 14.68	1.25M
2026-08-25	CNY 14.93	+2.89%	CNY 14.56	CNY 14.98	CNY 14.35	1.36M
2026-08-24	CNY 14.51	-0.96%	CNY 14.80	CNY 14.90	CNY 14.30	1.34M
2026-08-21	CNY 14.65	-0.95%	CNY 14.71	CNY 14.79	CNY 14.41	1.24M
2026-08-20	CNY 14.79	+1.58%	CNY 14.57	CNY 14.84	CNY 14.50	1.67M
2026-08-19	CNY 14.56	-3.96%	CNY 15.17	CNY 15.19	CNY 14.54	2.05M
2026-08-18	CNY 15.16	-0.59%	CNY 15.33	CNY 15.41	CNY 15.01	2.57M
2026-08-17	CNY 15.25	-0.72%	CNY 15.40	CNY 15.43	CNY 14.81	3.67M
2026-08-14	CNY 15.36	-0.13%	CNY 15.45	CNY 15.47	CNY 15.16	2.11M
2026-08-13	CNY 15.38	-1.79%	CNY 15.74	CNY 15.74	CNY 15.35	2.07M
2026-08-12	CNY 15.66	-0.45%	CNY 15.79	CNY 15.82	CNY 15.58	1.94M
2026-08-11	CNY 15.73	-1.99%	CNY 16.15	CNY 16.18	CNY 15.73	1.75M
2026-08-10	CNY 16.05	+0.69%	CNY 16.01	CNY 16.19	CNY 15.72	2.21M
2026-08-07	CNY 15.94	+0.38%	CNY 15.99	CNY 16.00	CNY 15.59	1.93M
2026-08-06	CNY 15.88	+0.63%	CNY 15.89	CNY 16.02	CNY 15.64	1.94M
2026-08-05	CNY 15.78	-0.19%	CNY 15.88	CNY 16.05	CNY 15.61	2.50M
2026-08-04	CNY 15.81	-0.32%	CNY 15.95	CNY 16.20	CNY 15.69	3.43M
2026-08-03	CNY 15.86	+2.92%	CNY 15.48	CNY 15.98	CNY 15.26	4.39M
2026-07-31	CNY 15.41	+3.35%	CNY 14.71	CNY 15.56	CNY 14.69	4.74M
2026-07-30	CNY 14.91	+4.78%	CNY 14.15	CNY 15.11	CNY 14.15	4.74M
2026-07-29	CNY 14.23	+0.92%	CNY 14.09	CNY 14.56	CNY 13.98	2.74M
2026-07-28	CNY 14.10	+4.06%	CNY 13.55	CNY 14.16	CNY 13.39	4.82M
2026-07-27	CNY 13.55	+5.12%	CNY 12.95	CNY 13.59	CNY 12.63	4.42M
2026-07-24	CNY 12.89	-1.30%	CNY 13.04	CNY 13.09	CNY 12.75	1.61M
2026-07-23	CNY 13.06	+2.03%	CNY 12.82	CNY 13.09	CNY 12.69	1.66M
2026-07-22	CNY 12.80	-2.96%	CNY 13.23	CNY 13.36	CNY 12.77	2.31M
2026-07-21	CNY 13.19	-0.23%	CNY 13.16	CNY 13.30	CNY 12.75	2.89M
2026-07-20	CNY 13.22	-2.07%	CNY 13.50	CNY 13.90	CNY 13.01	3.46M
2026-07-17	CNY 13.50	-5.13%	CNY 14.19	CNY 14.48	CNY 13.38	2.58M
2026-07-16	CNY 14.23	+1.35%	CNY 13.96	CNY 14.55	CNY 13.90	2.10M
2026-07-15	CNY 14.04	+0.57%	CNY 13.97	CNY 14.17	CNY 13.84	1.70M
2026-07-14	CNY 13.96	+0.36%	CNY 14.09	CNY 14.11	CNY 13.63	1.83M
2026-07-13	CNY 13.91	-3.54%	CNY 14.43	CNY 14.63	CNY 13.82	2.28M
2026-07-10	CNY 14.42	+0.84%	CNY 14.37	CNY 14.79	CNY 14.02	2.33M
2026-07-09	CNY 14.30	-1.58%	CNY 14.55	CNY 14.55	CNY 13.96	2.53M
2026-07-08	CNY 14.53	-1.02%	CNY 14.76	CNY 14.76	CNY 14.08	2.18M
2026-07-07	CNY 14.68	-5.29%	CNY 15.43	CNY 15.54	CNY 14.62	2.63M
2026-07-06	CNY 15.50	-2.58%	CNY 15.82	CNY 16.21	CNY 15.49	2.53M
2026-07-03	CNY 15.91	+3.31%	CNY 15.40	CNY 16.23	CNY 15.33	4.08M
2026-07-02	CNY 15.40	+1.92%	CNY 14.75	CNY 15.99	CNY 14.75	4.99M
2026-07-01	CNY 15.11	+5.59%	CNY 14.30	CNY 15.53	CNY 14.18	4.48M
2026-06-30	CNY 14.31	+1.06%	CNY 14.18	CNY 14.39	CNY 14.01	2.36M
2026-06-29	CNY 14.16	+0.64%	CNY 14.01	CNY 14.27	CNY 13.60	3.23M
2026-06-26	CNY 14.07	-2.43%	CNY 14.57	CNY 14.57	CNY 13.95	2.12M
2026-06-25	CNY 14.42	-2.96%	CNY 15.09	CNY 15.09	CNY 14.33	2.96M
2026-06-24	CNY 14.86	-3.38%	CNY 15.54	CNY 15.60	CNY 14.61	3.21M
2026-06-23	CNY 15.38	+0.07%	CNY 15.22	CNY 15.93	CNY 15.21	3.96M
2026-06-22	CNY 15.37	-5.47%	CNY 16.10	CNY 16.16	CNY 14.73	4.85M
2026-06-18	CNY 16.26	-1.28%	CNY 16.38	CNY 16.75	CNY 16.21	1.94M
2026-06-17	CNY 16.47	-2.08%	CNY 16.71	CNY 16.95	CNY 16.43	1.88M
2026-06-16	CNY 16.82	+3.96%	CNY 16.08	CNY 16.93	CNY 15.80	3.20M
2026-06-15	CNY 16.18	-1.22%	CNY 16.48	CNY 16.68	CNY 15.97	3.10M
2026-06-12	CNY 16.38	+0.37%	CNY 16.48	CNY 16.62	CNY 16.23	1.77M
2026-06-11	CNY 16.32	-1.45%	CNY 16.50	CNY 16.66	CNY 15.98	1.53M
2026-06-10	CNY 16.56	-3.10%	CNY 16.91	CNY 17.16	CNY 16.40	1.86M
2026-06-09	CNY 17.09	+1.12%	CNY 17.50	CNY 17.83	CNY 16.74	2.29M
2026-06-08	CNY 16.90	-2.59%	CNY 17.01	CNY 17.41	CNY 16.69	1.75M
2026-06-05	CNY 17.35	+2.78%	CNY 16.96	CNY 17.78	CNY 16.40	2.82M
2026-06-04	CNY 16.88	-3.54%	CNY 17.63	CNY 17.63	CNY 16.81	2.03M
2026-06-03	CNY 17.50	-3.63%	CNY 18.20	CNY 18.23	CNY 17.38	1.95M
2026-06-02	CNY 18.16	-2.78%	CNY 18.70	CNY 19.03	CNY 18.08	1.29M
2026-06-01	CNY 18.68	+1.25%	CNY 18.48	CNY 18.76	CNY 18.25	1.24M
2026-05-29	CNY 18.45	-5.14%	CNY 19.34	CNY 19.59	CNY 18.35	2.29M
2026-05-28	CNY 19.45	+0.99%	CNY 19.29	CNY 19.59	CNY 19.21	1.57M
2026-05-27	CNY 19.26	-1.83%	CNY 19.70	CNY 20.09	CNY 19.22	2.35M
2026-05-26	CNY 19.62	-3.96%	CNY 20.40	CNY 20.61	CNY 19.41	2.79M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 15.62	-1.58%	CNY 16.13	CNY 16.13	CNY 15.54	3.12M
2026-09-29	CNY 15.87	+0.70%	CNY 15.66	CNY 15.99	CNY 15.35	4.71M
2026-09-28	CNY 15.76	+0.25%	CNY 15.96	CNY 16.60	CNY 15.75	6.19M
2026-09-24	CNY 15.72	+0.38%	CNY 15.66	CNY 16.22	CNY 15.51	4.68M
2026-09-23	CNY 15.66	-0.45%	CNY 15.58	CNY 15.76	CNY 15.41	3.68M
2026-09-22	CNY 15.73	+2.68%	CNY 15.33	CNY 15.92	CNY 15.24	5.33M
2026-09-21	CNY 15.32	+3.16%	CNY 14.85	CNY 15.44	CNY 14.71	6.22M
2026-09-18	CNY 14.85	+3.92%	CNY 14.50	CNY 15.40	CNY 14.22	10.70M
2026-09-17	CNY 14.29	+6.17%	CNY 13.39	CNY 14.88	CNY 13.36	8.48M
2026-09-16	CNY 13.46	+1.51%	CNY 13.13	CNY 13.63	CNY 13.13	2.80M
2026-09-15	CNY 13.26	+2.31%	CNY 12.88	CNY 13.34	CNY 12.78	3.13M
2026-09-14	CNY 12.96	-2.41%	CNY 13.29	CNY 13.34	CNY 12.73	5.00M
2026-09-11	CNY 13.28	-4.25%	CNY 13.62	CNY 13.87	CNY 13.21	1.60M
2026-09-10	CNY 13.87	-2.26%	CNY 14.14	CNY 14.19	CNY 13.82	1.38M
2026-09-09	CNY 14.19	-1.53%	CNY 14.33	CNY 14.47	CNY 14.17	1.24M
2026-09-08	CNY 14.41	-1.17%	CNY 14.62	CNY 14.62	CNY 14.40	1.39M
2026-09-07	CNY 14.58	+1.60%	CNY 14.59	CNY 14.72	CNY 14.30	2.06M
2026-09-04	CNY 14.35	-0.69%	CNY 14.52	CNY 14.75	CNY 14.28	1.71M
2026-09-03	CNY 14.45	-2.03%	CNY 14.74	CNY 14.86	CNY 14.45	1.57M
2026-09-02	CNY 14.75	-0.61%	CNY 14.62	CNY 14.81	CNY 14.51	1.57M
2026-09-01	CNY 14.84	-0.54%	CNY 14.96	CNY 15.05	CNY 14.72	1.49M
2026-08-31	CNY 14.92	+3.40%	CNY 14.49	CNY 15.02	CNY 14.30	3.13M
2026-08-28	CNY 14.43	-3.15%	CNY 14.75	CNY 14.81	CNY 14.36	2.38M
2026-08-27	CNY 14.90	+0.20%	CNY 14.92	CNY 14.93	CNY 14.68	1.35M
2026-08-26	CNY 14.87	-0.40%	CNY 14.91	CNY 15.02	CNY 14.68	1.25M
2026-08-25	CNY 14.93	+2.89%	CNY 14.56	CNY 14.98	CNY 14.35	1.36M
2026-08-24	CNY 14.51	-0.96%	CNY 14.80	CNY 14.90	CNY 14.30	1.34M
2026-08-21	CNY 14.65	-0.95%	CNY 14.71	CNY 14.79	CNY 14.41	1.24M
2026-08-20	CNY 14.79	+1.58%	CNY 14.57	CNY 14.84	CNY 14.50	1.67M
2026-08-19	CNY 14.56	-3.96%	CNY 15.17	CNY 15.19	CNY 14.54	2.05M
2026-08-18	CNY 15.16	-0.59%	CNY 15.33	CNY 15.41	CNY 15.01	2.57M
2026-08-17	CNY 15.25	-0.72%	CNY 15.40	CNY 15.43	CNY 14.81	3.67M
2026-08-14	CNY 15.36	-0.13%	CNY 15.45	CNY 15.47	CNY 15.16	2.11M
2026-08-13	CNY 15.38	-1.79%	CNY 15.74	CNY 15.74	CNY 15.35	2.07M
2026-08-12	CNY 15.66	-0.45%	CNY 15.79	CNY 15.82	CNY 15.58	1.94M
2026-08-11	CNY 15.73	-1.99%	CNY 16.15	CNY 16.18	CNY 15.73	1.75M
2026-08-10	CNY 16.05	+0.69%	CNY 16.01	CNY 16.19	CNY 15.72	2.21M
2026-08-07	CNY 15.94	+0.38%	CNY 15.99	CNY 16.00	CNY 15.59	1.93M
2026-08-06	CNY 15.88	+0.63%	CNY 15.89	CNY 16.02	CNY 15.64	1.94M
2026-08-05	CNY 15.78	-0.19%	CNY 15.88	CNY 16.05	CNY 15.61	2.50M
2026-08-04	CNY 15.81	-0.32%	CNY 15.95	CNY 16.20	CNY 15.69	3.43M
2026-08-03	CNY 15.86	+2.92%	CNY 15.48	CNY 15.98	CNY 15.26	4.39M
2026-07-31	CNY 15.41	+3.35%	CNY 14.71	CNY 15.56	CNY 14.69	4.74M
2026-07-30	CNY 14.91	+4.78%	CNY 14.15	CNY 15.11	CNY 14.15	4.74M
2026-07-29	CNY 14.23	+0.92%	CNY 14.09	CNY 14.56	CNY 13.98	2.74M
2026-07-28	CNY 14.10	+4.06%	CNY 13.55	CNY 14.16	CNY 13.39	4.82M
2026-07-27	CNY 13.55	+5.12%	CNY 12.95	CNY 13.59	CNY 12.63	4.42M
2026-07-24	CNY 12.89	-1.30%	CNY 13.04	CNY 13.09	CNY 12.75	1.61M
2026-07-23	CNY 13.06	+2.03%	CNY 12.82	CNY 13.09	CNY 12.69	1.66M
2026-07-22	CNY 12.80	-2.96%	CNY 13.23	CNY 13.36	CNY 12.77	2.31M
2026-07-21	CNY 13.19	-0.23%	CNY 13.16	CNY 13.30	CNY 12.75	2.89M
2026-07-20	CNY 13.22	-2.07%	CNY 13.50	CNY 13.90	CNY 13.01	3.46M
2026-07-17	CNY 13.50	-5.13%	CNY 14.19	CNY 14.48	CNY 13.38	2.58M
2026-07-16	CNY 14.23	+1.35%	CNY 13.96	CNY 14.55	CNY 13.90	2.10M
2026-07-15	CNY 14.04	+0.57%	CNY 13.97	CNY 14.17	CNY 13.84	1.70M
2026-07-14	CNY 13.96	+0.36%	CNY 14.09	CNY 14.11	CNY 13.63	1.83M
2026-07-13	CNY 13.91	-3.54%	CNY 14.43	CNY 14.63	CNY 13.82	2.28M
2026-07-10	CNY 14.42	+0.84%	CNY 14.37	CNY 14.79	CNY 14.02	2.33M
2026-07-09	CNY 14.30	-1.58%	CNY 14.55	CNY 14.55	CNY 13.96	2.53M
2026-07-08	CNY 14.53	-1.02%	CNY 14.76	CNY 14.76	CNY 14.08	2.18M
2026-07-07	CNY 14.68	-5.29%	CNY 15.43	CNY 15.54	CNY 14.62	2.63M
2026-07-06	CNY 15.50	-2.58%	CNY 15.82	CNY 16.21	CNY 15.49	2.53M
2026-07-03	CNY 15.91	+3.31%	CNY 15.40	CNY 16.23	CNY 15.33	4.08M
2026-07-02	CNY 15.40	+1.92%	CNY 14.75	CNY 15.99	CNY 14.75	4.99M
2026-07-01	CNY 15.11	+5.59%	CNY 14.30	CNY 15.53	CNY 14.18	4.48M
2026-06-30	CNY 14.31	+1.06%	CNY 14.18	CNY 14.39	CNY 14.01	2.36M
2026-06-29	CNY 14.16	+0.64%	CNY 14.01	CNY 14.27	CNY 13.60	3.23M
2026-06-26	CNY 14.07	-2.43%	CNY 14.57	CNY 14.57	CNY 13.95	2.12M
2026-06-25	CNY 14.42	-2.96%	CNY 15.09	CNY 15.09	CNY 14.33	2.96M
2026-06-24	CNY 14.86	-3.38%	CNY 15.54	CNY 15.60	CNY 14.61	3.21M
2026-06-23	CNY 15.38	+0.07%	CNY 15.22	CNY 15.93	CNY 15.21	3.96M
2026-06-22	CNY 15.37	-5.47%	CNY 16.10	CNY 16.16	CNY 14.73	4.85M
2026-06-18	CNY 16.26	-1.28%	CNY 16.38	CNY 16.75	CNY 16.21	1.94M
2026-06-17	CNY 16.47	-2.08%	CNY 16.71	CNY 16.95	CNY 16.43	1.88M
2026-06-16	CNY 16.82	+3.96%	CNY 16.08	CNY 16.93	CNY 15.80	3.20M
2026-06-15	CNY 16.18	-1.22%	CNY 16.48	CNY 16.68	CNY 15.97	3.10M
2026-06-12	CNY 16.38	+0.37%	CNY 16.48	CNY 16.62	CNY 16.23	1.77M
2026-06-11	CNY 16.32	-1.45%	CNY 16.50	CNY 16.66	CNY 15.98	1.53M
2026-06-10	CNY 16.56	-3.10%	CNY 16.91	CNY 17.16	CNY 16.40	1.86M
2026-06-09	CNY 17.09	+1.12%	CNY 17.50	CNY 17.83	CNY 16.74	2.29M
2026-06-08	CNY 16.90	-2.59%	CNY 17.01	CNY 17.41	CNY 16.69	1.75M
2026-06-05	CNY 17.35	+2.78%	CNY 16.96	CNY 17.78	CNY 16.40	2.82M
2026-06-04	CNY 16.88	-3.54%	CNY 17.63	CNY 17.63	CNY 16.81	2.03M
2026-06-03	CNY 17.50	-3.63%	CNY 18.20	CNY 18.23	CNY 17.38	1.95M
2026-06-02	CNY 18.16	-2.78%	CNY 18.70	CNY 19.03	CNY 18.08	1.29M
2026-06-01	CNY 18.68	+1.25%	CNY 18.48	CNY 18.76	CNY 18.25	1.24M
2026-05-29	CNY 18.45	-5.14%	CNY 19.34	CNY 19.59	CNY 18.35	2.29M
2026-05-28	CNY 19.45	+0.99%	CNY 19.29	CNY 19.59	CNY 19.21	1.57M
2026-05-27	CNY 19.26	-1.83%	CNY 19.70	CNY 20.09	CNY 19.22	2.35M
2026-05-26	CNY 19.62	-3.96%	CNY 20.40	CNY 20.61	CNY 19.41	2.79M