Shandong Linuo Pharmaceutical Packaging Co., Ltd. Class A 301188

SZSE · China · Process Industries

CNY 33.28-0.12 (-0.36%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 33.28	-0.36%	CNY 33.61	CNY 34.97	CNY 33.02	12.51M
2026-09-29	CNY 33.40	-1.42%	CNY 33.57	CNY 33.88	CNY 32.86	11.06M
2026-09-28	CNY 33.88	-4.43%	CNY 36.53	CNY 37.47	CNY 33.30	17.50M
2026-09-24	CNY 35.45	-3.83%	CNY 36.01	CNY 37.15	CNY 35.27	16.80M
2026-09-23	CNY 36.86	+4.45%	CNY 36.93	CNY 38.86	CNY 36.27	25.33M
2026-09-22	CNY 35.29	-1.70%	CNY 36.71	CNY 37.53	CNY 35.01	18.93M
2026-09-21	CNY 35.90	+4.79%	CNY 34.88	CNY 36.15	CNY 34.24	21.08M
2026-09-18	CNY 34.26	+2.88%	CNY 34.40	CNY 34.71	CNY 32.90	20.61M
2026-09-17	CNY 33.30	+3.00%	CNY 32.60	CNY 35.00	CNY 32.60	22.50M
2026-09-16	CNY 32.33	+1.57%	CNY 31.69	CNY 32.88	CNY 31.24	9.33M
2026-09-15	CNY 31.83	-0.03%	CNY 31.67	CNY 32.85	CNY 31.50	7.10M
2026-09-14	CNY 31.84	+0.22%	CNY 31.00	CNY 32.29	CNY 30.66	10.25M
2026-09-11	CNY 31.77	-3.99%	CNY 32.79	CNY 32.88	CNY 30.59	12.76M
2026-09-10	CNY 33.09	-1.02%	CNY 33.66	CNY 33.71	CNY 32.51	8.43M
2026-09-09	CNY 33.43	+2.01%	CNY 33.05	CNY 34.29	CNY 32.50	17.23M
2026-09-08	CNY 32.77	-8.16%	CNY 34.30	CNY 34.91	CNY 31.89	26.37M
2026-09-07	CNY 35.68	+2.91%	CNY 34.70	CNY 36.55	CNY 34.70	10.32M
2026-09-04	CNY 34.67	-2.15%	CNY 35.75	CNY 37.00	CNY 34.26	9.07M
2026-09-03	CNY 35.43	+1.69%	CNY 35.06	CNY 35.85	CNY 34.43	7.35M
2026-09-02	CNY 34.84	-2.16%	CNY 35.28	CNY 35.29	CNY 34.18	9.62M
2026-09-01	CNY 35.61	-5.37%	CNY 37.80	CNY 37.90	CNY 35.28	11.38M
2026-08-31	CNY 37.63	+1.73%	CNY 36.27	CNY 37.84	CNY 35.68	9.90M
2026-08-28	CNY 36.99	-2.73%	CNY 37.50	CNY 38.30	CNY 36.87	10.92M
2026-08-27	CNY 38.03	+5.32%	CNY 36.18	CNY 38.50	CNY 35.80	14.56M
2026-08-26	CNY 36.11	-1.23%	CNY 36.92	CNY 37.14	CNY 34.72	11.99M
2026-08-25	CNY 36.56	-2.40%	CNY 35.97	CNY 37.42	CNY 34.38	15.80M
2026-08-24	CNY 37.46	-3.95%	CNY 39.00	CNY 39.13	CNY 36.20	12.81M
2026-08-21	CNY 39.00	+1.19%	CNY 38.24	CNY 39.78	CNY 37.03	14.23M
2026-08-20	CNY 38.54	-0.72%	CNY 39.38	CNY 40.18	CNY 38.06	15.01M
2026-08-19	CNY 38.82	-14.42%	CNY 43.51	CNY 43.85	CNY 38.82	25.17M
2026-08-18	CNY 45.36	+3.61%	CNY 44.02	CNY 45.97	CNY 42.10	28.13M
2026-08-17	CNY 43.78	+5.60%	CNY 41.00	CNY 43.80	CNY 41.00	22.95M
2026-08-14	CNY 41.46	-2.45%	CNY 41.90	CNY 43.48	CNY 39.86	29.70M
2026-08-13	CNY 42.50	+6.95%	CNY 40.23	CNY 45.45	CNY 39.68	33.47M
2026-08-12	CNY 39.74	+2.03%	CNY 38.94	CNY 40.86	CNY 38.51	17.27M
2026-08-11	CNY 38.95	+2.53%	CNY 38.01	CNY 39.50	CNY 37.08	18.23M
2026-08-10	CNY 37.99	-8.88%	CNY 40.96	CNY 41.50	CNY 37.67	27.74M
2026-08-07	CNY 41.69	+8.54%	CNY 38.15	CNY 43.50	CNY 38.09	31.31M
2026-08-06	CNY 38.41	+2.29%	CNY 36.75	CNY 39.12	CNY 36.57	17.75M
2026-08-05	CNY 37.55	+9.00%	CNY 34.01	CNY 38.36	CNY 33.83	19.16M
2026-08-04	CNY 34.45	+4.43%	CNY 32.99	CNY 35.02	CNY 32.71	14.86M
2026-08-03	CNY 32.99	-0.60%	CNY 33.29	CNY 34.73	CNY 32.40	15.92M
2026-07-31	CNY 33.19	+4.97%	CNY 34.00	CNY 37.82	CNY 33.10	21.71M
2026-07-30	CNY 31.62	-6.84%	CNY 34.16	CNY 34.96	CNY 30.71	16.76M
2026-07-29	CNY 33.94	-4.53%	CNY 35.56	CNY 35.65	CNY 32.00	14.83M
2026-07-28	CNY 35.55	-7.47%	CNY 38.34	CNY 38.43	CNY 35.30	14.26M
2026-07-27	CNY 38.42	+9.90%	CNY 35.08	CNY 38.56	CNY 35.02	15.87M
2026-07-24	CNY 34.96	-2.65%	CNY 35.19	CNY 36.33	CNY 34.00	9.62M
2026-07-23	CNY 35.91	-0.91%	CNY 35.99	CNY 37.79	CNY 35.20	11.98M
2026-07-22	CNY 36.24	-0.28%	CNY 35.70	CNY 37.88	CNY 35.38	16.25M
2026-07-21	CNY 36.34	+8.80%	CNY 34.06	CNY 36.55	CNY 29.00	22.83M
2026-07-20	CNY 33.40	-12.15%	CNY 39.66	CNY 39.80	CNY 32.43	21.84M
2026-07-17	CNY 38.02	-6.61%	CNY 40.71	CNY 41.52	CNY 37.68	14.55M
2026-07-16	CNY 40.71	-3.83%	CNY 41.95	CNY 42.03	CNY 40.09	12.19M
2026-07-15	CNY 42.33	-2.64%	CNY 44.35	CNY 44.44	CNY 42.00	14.33M
2026-07-14	CNY 43.48	+5.53%	CNY 41.00	CNY 43.73	CNY 40.15	16.21M
2026-07-13	CNY 41.20	-9.91%	CNY 45.06	CNY 45.50	CNY 40.51	25.14M
2026-07-10	CNY 45.73	-8.56%	CNY 51.52	CNY 51.89	CNY 45.65	24.08M
2026-07-09	CNY 50.01	+4.21%	CNY 48.94	CNY 51.87	CNY 47.15	23.36M
2026-07-08	CNY 47.99	+5.31%	CNY 46.48	CNY 50.56	CNY 45.88	29.65M
2026-07-07	CNY 45.57	-3.13%	CNY 47.00	CNY 47.60	CNY 44.60	15.01M
2026-07-06	CNY 47.04	-8.75%	CNY 51.64	CNY 52.55	CNY 46.58	22.55M
2026-07-03	CNY 51.55	-10.25%	CNY 56.68	CNY 57.44	CNY 51.31	29.22M
2026-07-02	CNY 57.44	-9.40%	CNY 58.88	CNY 62.25	CNY 57.18	24.78M
2026-07-01	CNY 63.40	-5.23%	CNY 65.70	CNY 66.47	CNY 63.06	17.77M
2026-06-30	CNY 66.90	+5.89%	CNY 65.08	CNY 69.40	CNY 64.02	22.72M
2026-06-29	CNY 63.18	-11.20%	CNY 70.79	CNY 73.88	CNY 62.00	29.87M
2026-06-26	CNY 71.15	+7.43%	CNY 65.62	CNY 76.30	CNY 64.26	30.46M
2026-06-25	CNY 66.23	-2.97%	CNY 70.36	CNY 72.65	CNY 65.78	27.82M
2026-06-24	CNY 68.26	+2.69%	CNY 67.66	CNY 71.00	CNY 65.80	22.76M
2026-06-23	CNY 66.47	-2.54%	CNY 68.00	CNY 69.90	CNY 64.50	19.91M
2026-06-22	CNY 68.20	+2.00%	CNY 69.80	CNY 70.00	CNY 66.68	24.54M
2026-06-18	CNY 66.86	-6.69%	CNY 67.90	CNY 69.97	CNY 66.22	25.10M
2026-06-17	CNY 71.65	+13.44%	CNY 65.76	CNY 74.00	CNY 63.01	31.12M
2026-06-16	CNY 63.16	+7.27%	CNY 58.35	CNY 67.93	CNY 58.05	29.78M
2026-06-15	CNY 58.88	+12.24%	CNY 55.01	CNY 59.40	CNY 55.01	22.33M
2026-06-12	CNY 52.46	-4.37%	CNY 55.74	CNY 56.50	CNY 51.00	23.26M
2026-06-11	CNY 54.86	+9.81%	CNY 49.08	CNY 56.30	CNY 47.17	31.51M
2026-06-10	CNY 49.96	-6.44%	CNY 52.00	CNY 52.40	CNY 48.28	22.24M
2026-06-09	CNY 53.40	+1.60%	CNY 53.01	CNY 54.41	CNY 49.66	31.71M
2026-06-08	CNY 52.56	-3.89%	CNY 51.01	CNY 57.88	CNY 51.01	33.43M
2026-06-05	CNY 54.69	+0.28%	CNY 54.94	CNY 57.50	CNY 52.36	35.29M
2026-06-04	CNY 54.54	+20.00%	CNY 44.00	CNY 54.54	CNY 43.52	36.14M
2026-06-03	CNY 45.45	+7.32%	CNY 41.80	CNY 47.47	CNY 40.69	31.44M
2026-06-02	CNY 42.35	-4.23%	CNY 43.98	CNY 45.40	CNY 40.30	23.75M
2026-06-01	CNY 44.22	+4.64%	CNY 43.57	CNY 47.50	CNY 43.06	24.18M
2026-05-29	CNY 42.26	-4.39%	CNY 46.67	CNY 46.98	CNY 41.43	21.13M
2026-05-28	CNY 44.20	+0.78%	CNY 42.28	CNY 45.30	CNY 40.88	22.07M
2026-05-27	CNY 43.86	-2.32%	CNY 43.99	CNY 47.02	CNY 43.00	23.23M
2026-05-26	CNY 44.90	-1.10%	CNY 45.00	CNY 45.87	CNY 40.40	28.60M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 33.28	-0.36%	CNY 33.61	CNY 34.97	CNY 33.02	12.51M
2026-09-29	CNY 33.40	-1.42%	CNY 33.57	CNY 33.88	CNY 32.86	11.06M
2026-09-28	CNY 33.88	-4.43%	CNY 36.53	CNY 37.47	CNY 33.30	17.50M
2026-09-24	CNY 35.45	-3.83%	CNY 36.01	CNY 37.15	CNY 35.27	16.80M
2026-09-23	CNY 36.86	+4.45%	CNY 36.93	CNY 38.86	CNY 36.27	25.33M
2026-09-22	CNY 35.29	-1.70%	CNY 36.71	CNY 37.53	CNY 35.01	18.93M
2026-09-21	CNY 35.90	+4.79%	CNY 34.88	CNY 36.15	CNY 34.24	21.08M
2026-09-18	CNY 34.26	+2.88%	CNY 34.40	CNY 34.71	CNY 32.90	20.61M
2026-09-17	CNY 33.30	+3.00%	CNY 32.60	CNY 35.00	CNY 32.60	22.50M
2026-09-16	CNY 32.33	+1.57%	CNY 31.69	CNY 32.88	CNY 31.24	9.33M
2026-09-15	CNY 31.83	-0.03%	CNY 31.67	CNY 32.85	CNY 31.50	7.10M
2026-09-14	CNY 31.84	+0.22%	CNY 31.00	CNY 32.29	CNY 30.66	10.25M
2026-09-11	CNY 31.77	-3.99%	CNY 32.79	CNY 32.88	CNY 30.59	12.76M
2026-09-10	CNY 33.09	-1.02%	CNY 33.66	CNY 33.71	CNY 32.51	8.43M
2026-09-09	CNY 33.43	+2.01%	CNY 33.05	CNY 34.29	CNY 32.50	17.23M
2026-09-08	CNY 32.77	-8.16%	CNY 34.30	CNY 34.91	CNY 31.89	26.37M
2026-09-07	CNY 35.68	+2.91%	CNY 34.70	CNY 36.55	CNY 34.70	10.32M
2026-09-04	CNY 34.67	-2.15%	CNY 35.75	CNY 37.00	CNY 34.26	9.07M
2026-09-03	CNY 35.43	+1.69%	CNY 35.06	CNY 35.85	CNY 34.43	7.35M
2026-09-02	CNY 34.84	-2.16%	CNY 35.28	CNY 35.29	CNY 34.18	9.62M
2026-09-01	CNY 35.61	-5.37%	CNY 37.80	CNY 37.90	CNY 35.28	11.38M
2026-08-31	CNY 37.63	+1.73%	CNY 36.27	CNY 37.84	CNY 35.68	9.90M
2026-08-28	CNY 36.99	-2.73%	CNY 37.50	CNY 38.30	CNY 36.87	10.92M
2026-08-27	CNY 38.03	+5.32%	CNY 36.18	CNY 38.50	CNY 35.80	14.56M
2026-08-26	CNY 36.11	-1.23%	CNY 36.92	CNY 37.14	CNY 34.72	11.99M
2026-08-25	CNY 36.56	-2.40%	CNY 35.97	CNY 37.42	CNY 34.38	15.80M
2026-08-24	CNY 37.46	-3.95%	CNY 39.00	CNY 39.13	CNY 36.20	12.81M
2026-08-21	CNY 39.00	+1.19%	CNY 38.24	CNY 39.78	CNY 37.03	14.23M
2026-08-20	CNY 38.54	-0.72%	CNY 39.38	CNY 40.18	CNY 38.06	15.01M
2026-08-19	CNY 38.82	-14.42%	CNY 43.51	CNY 43.85	CNY 38.82	25.17M
2026-08-18	CNY 45.36	+3.61%	CNY 44.02	CNY 45.97	CNY 42.10	28.13M
2026-08-17	CNY 43.78	+5.60%	CNY 41.00	CNY 43.80	CNY 41.00	22.95M
2026-08-14	CNY 41.46	-2.45%	CNY 41.90	CNY 43.48	CNY 39.86	29.70M
2026-08-13	CNY 42.50	+6.95%	CNY 40.23	CNY 45.45	CNY 39.68	33.47M
2026-08-12	CNY 39.74	+2.03%	CNY 38.94	CNY 40.86	CNY 38.51	17.27M
2026-08-11	CNY 38.95	+2.53%	CNY 38.01	CNY 39.50	CNY 37.08	18.23M
2026-08-10	CNY 37.99	-8.88%	CNY 40.96	CNY 41.50	CNY 37.67	27.74M
2026-08-07	CNY 41.69	+8.54%	CNY 38.15	CNY 43.50	CNY 38.09	31.31M
2026-08-06	CNY 38.41	+2.29%	CNY 36.75	CNY 39.12	CNY 36.57	17.75M
2026-08-05	CNY 37.55	+9.00%	CNY 34.01	CNY 38.36	CNY 33.83	19.16M
2026-08-04	CNY 34.45	+4.43%	CNY 32.99	CNY 35.02	CNY 32.71	14.86M
2026-08-03	CNY 32.99	-0.60%	CNY 33.29	CNY 34.73	CNY 32.40	15.92M
2026-07-31	CNY 33.19	+4.97%	CNY 34.00	CNY 37.82	CNY 33.10	21.71M
2026-07-30	CNY 31.62	-6.84%	CNY 34.16	CNY 34.96	CNY 30.71	16.76M
2026-07-29	CNY 33.94	-4.53%	CNY 35.56	CNY 35.65	CNY 32.00	14.83M
2026-07-28	CNY 35.55	-7.47%	CNY 38.34	CNY 38.43	CNY 35.30	14.26M
2026-07-27	CNY 38.42	+9.90%	CNY 35.08	CNY 38.56	CNY 35.02	15.87M
2026-07-24	CNY 34.96	-2.65%	CNY 35.19	CNY 36.33	CNY 34.00	9.62M
2026-07-23	CNY 35.91	-0.91%	CNY 35.99	CNY 37.79	CNY 35.20	11.98M
2026-07-22	CNY 36.24	-0.28%	CNY 35.70	CNY 37.88	CNY 35.38	16.25M
2026-07-21	CNY 36.34	+8.80%	CNY 34.06	CNY 36.55	CNY 29.00	22.83M
2026-07-20	CNY 33.40	-12.15%	CNY 39.66	CNY 39.80	CNY 32.43	21.84M
2026-07-17	CNY 38.02	-6.61%	CNY 40.71	CNY 41.52	CNY 37.68	14.55M
2026-07-16	CNY 40.71	-3.83%	CNY 41.95	CNY 42.03	CNY 40.09	12.19M
2026-07-15	CNY 42.33	-2.64%	CNY 44.35	CNY 44.44	CNY 42.00	14.33M
2026-07-14	CNY 43.48	+5.53%	CNY 41.00	CNY 43.73	CNY 40.15	16.21M
2026-07-13	CNY 41.20	-9.91%	CNY 45.06	CNY 45.50	CNY 40.51	25.14M
2026-07-10	CNY 45.73	-8.56%	CNY 51.52	CNY 51.89	CNY 45.65	24.08M
2026-07-09	CNY 50.01	+4.21%	CNY 48.94	CNY 51.87	CNY 47.15	23.36M
2026-07-08	CNY 47.99	+5.31%	CNY 46.48	CNY 50.56	CNY 45.88	29.65M
2026-07-07	CNY 45.57	-3.13%	CNY 47.00	CNY 47.60	CNY 44.60	15.01M
2026-07-06	CNY 47.04	-8.75%	CNY 51.64	CNY 52.55	CNY 46.58	22.55M
2026-07-03	CNY 51.55	-10.25%	CNY 56.68	CNY 57.44	CNY 51.31	29.22M
2026-07-02	CNY 57.44	-9.40%	CNY 58.88	CNY 62.25	CNY 57.18	24.78M
2026-07-01	CNY 63.40	-5.23%	CNY 65.70	CNY 66.47	CNY 63.06	17.77M
2026-06-30	CNY 66.90	+5.89%	CNY 65.08	CNY 69.40	CNY 64.02	22.72M
2026-06-29	CNY 63.18	-11.20%	CNY 70.79	CNY 73.88	CNY 62.00	29.87M
2026-06-26	CNY 71.15	+7.43%	CNY 65.62	CNY 76.30	CNY 64.26	30.46M
2026-06-25	CNY 66.23	-2.97%	CNY 70.36	CNY 72.65	CNY 65.78	27.82M
2026-06-24	CNY 68.26	+2.69%	CNY 67.66	CNY 71.00	CNY 65.80	22.76M
2026-06-23	CNY 66.47	-2.54%	CNY 68.00	CNY 69.90	CNY 64.50	19.91M
2026-06-22	CNY 68.20	+2.00%	CNY 69.80	CNY 70.00	CNY 66.68	24.54M
2026-06-18	CNY 66.86	-6.69%	CNY 67.90	CNY 69.97	CNY 66.22	25.10M
2026-06-17	CNY 71.65	+13.44%	CNY 65.76	CNY 74.00	CNY 63.01	31.12M
2026-06-16	CNY 63.16	+7.27%	CNY 58.35	CNY 67.93	CNY 58.05	29.78M
2026-06-15	CNY 58.88	+12.24%	CNY 55.01	CNY 59.40	CNY 55.01	22.33M
2026-06-12	CNY 52.46	-4.37%	CNY 55.74	CNY 56.50	CNY 51.00	23.26M
2026-06-11	CNY 54.86	+9.81%	CNY 49.08	CNY 56.30	CNY 47.17	31.51M
2026-06-10	CNY 49.96	-6.44%	CNY 52.00	CNY 52.40	CNY 48.28	22.24M
2026-06-09	CNY 53.40	+1.60%	CNY 53.01	CNY 54.41	CNY 49.66	31.71M
2026-06-08	CNY 52.56	-3.89%	CNY 51.01	CNY 57.88	CNY 51.01	33.43M
2026-06-05	CNY 54.69	+0.28%	CNY 54.94	CNY 57.50	CNY 52.36	35.29M
2026-06-04	CNY 54.54	+20.00%	CNY 44.00	CNY 54.54	CNY 43.52	36.14M
2026-06-03	CNY 45.45	+7.32%	CNY 41.80	CNY 47.47	CNY 40.69	31.44M
2026-06-02	CNY 42.35	-4.23%	CNY 43.98	CNY 45.40	CNY 40.30	23.75M
2026-06-01	CNY 44.22	+4.64%	CNY 43.57	CNY 47.50	CNY 43.06	24.18M
2026-05-29	CNY 42.26	-4.39%	CNY 46.67	CNY 46.98	CNY 41.43	21.13M
2026-05-28	CNY 44.20	+0.78%	CNY 42.28	CNY 45.30	CNY 40.88	22.07M
2026-05-27	CNY 43.86	-2.32%	CNY 43.99	CNY 47.02	CNY 43.00	23.23M
2026-05-26	CNY 44.90	-1.10%	CNY 45.00	CNY 45.87	CNY 40.40	28.60M