Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 76.22 | -2.87% | CNY 79.21 | CNY 79.55 | CNY 76.10 | 2.30M |
| 2026-09-29 | CNY 78.47 | -0.81% | CNY 78.23 | CNY 79.45 | CNY 77.89 | 2.20M |
| 2026-09-28 | CNY 79.11 | -6.63% | CNY 84.77 | CNY 85.80 | CNY 78.16 | 3.99M |
| 2026-09-24 | CNY 84.73 | -3.84% | CNY 88.12 | CNY 88.99 | CNY 84.72 | 3.63M |
| 2026-09-23 | CNY 88.11 | +1.84% | CNY 86.61 | CNY 90.79 | CNY 85.15 | 4.96M |
| 2026-09-22 | CNY 86.52 | -0.62% | CNY 88.10 | CNY 89.19 | CNY 85.91 | 2.80M |
| 2026-09-21 | CNY 87.06 | -1.27% | CNY 88.21 | CNY 89.40 | CNY 86.70 | 2.62M |
| 2026-09-18 | CNY 88.18 | +3.01% | CNY 87.14 | CNY 89.29 | CNY 85.90 | 4.08M |
| 2026-09-17 | CNY 85.60 | -1.72% | CNY 86.52 | CNY 88.09 | CNY 85.31 | 3.97M |
| 2026-09-16 | CNY 87.10 | +1.60% | CNY 85.00 | CNY 88.15 | CNY 83.82 | 4.94M |
| 2026-09-15 | CNY 85.73 | +4.23% | CNY 81.52 | CNY 85.85 | CNY 81.52 | 5.06M |
| 2026-09-14 | CNY 82.25 | +2.05% | CNY 80.20 | CNY 82.93 | CNY 78.49 | 2.63M |
| 2026-09-11 | CNY 80.60 | -1.32% | CNY 80.21 | CNY 81.30 | CNY 78.00 | 3.17M |
| 2026-09-10 | CNY 81.68 | -0.49% | CNY 82.05 | CNY 82.94 | CNY 81.18 | 1.92M |
| 2026-09-09 | CNY 82.08 | -0.71% | CNY 83.08 | CNY 84.62 | CNY 81.44 | 2.83M |
| 2026-09-08 | CNY 82.67 | -2.75% | CNY 84.51 | CNY 85.85 | CNY 82.17 | 3.27M |
| 2026-09-07 | CNY 85.01 | +2.31% | CNY 83.93 | CNY 85.66 | CNY 83.25 | 3.17M |
| 2026-09-04 | CNY 83.09 | -4.71% | CNY 87.68 | CNY 88.33 | CNY 82.30 | 3.93M |
| 2026-09-03 | CNY 87.20 | -0.39% | CNY 88.66 | CNY 89.54 | CNY 85.61 | 2.94M |
| 2026-09-02 | CNY 87.54 | +1.03% | CNY 85.40 | CNY 89.10 | CNY 84.20 | 3.76M |
| 2026-09-01 | CNY 86.65 | -4.63% | CNY 91.55 | CNY 91.55 | CNY 86.37 | 4.18M |
| 2026-08-31 | CNY 90.86 | +3.19% | CNY 84.00 | CNY 91.38 | CNY 83.10 | 5.12M |
| 2026-08-28 | CNY 88.05 | -6.83% | CNY 92.00 | CNY 94.48 | CNY 87.80 | 6.33M |
| 2026-08-27 | CNY 94.50 | +4.13% | CNY 91.55 | CNY 94.91 | CNY 89.60 | 5.24M |
| 2026-08-26 | CNY 90.75 | +3.75% | CNY 89.02 | CNY 93.45 | CNY 88.50 | 5.35M |
| 2026-08-25 | CNY 87.47 | -0.16% | CNY 86.06 | CNY 88.44 | CNY 84.00 | 2.98M |
| 2026-08-24 | CNY 87.61 | -5.75% | CNY 92.07 | CNY 92.48 | CNY 84.98 | 4.72M |
| 2026-08-21 | CNY 92.95 | +2.48% | CNY 89.91 | CNY 94.65 | CNY 89.11 | 4.03M |
| 2026-08-20 | CNY 90.70 | +2.02% | CNY 91.49 | CNY 92.44 | CNY 88.38 | 3.51M |
| 2026-08-19 | CNY 88.90 | -10.56% | CNY 96.40 | CNY 97.50 | CNY 88.59 | 5.29M |
| 2026-08-18 | CNY 99.40 | -2.07% | CNY 101.69 | CNY 102.00 | CNY 96.25 | 6.12M |
| 2026-08-17 | CNY 101.50 | +4.26% | CNY 99.17 | CNY 101.73 | CNY 98.10 | 6.82M |
| 2026-08-14 | CNY 97.35 | +1.29% | CNY 96.10 | CNY 100.95 | CNY 94.58 | 6.72M |
| 2026-08-13 | CNY 96.11 | +1.57% | CNY 97.00 | CNY 100.03 | CNY 94.80 | 9.11M |
| 2026-08-12 | CNY 94.62 | +1.22% | CNY 93.84 | CNY 96.09 | CNY 91.85 | 3.77M |
| 2026-08-11 | CNY 93.48 | +0.11% | CNY 92.49 | CNY 95.66 | CNY 91.12 | 3.45M |
| 2026-08-10 | CNY 93.38 | -2.40% | CNY 96.36 | CNY 96.36 | CNY 91.24 | 4.43M |
| 2026-08-07 | CNY 95.68 | +1.94% | CNY 93.39 | CNY 96.36 | CNY 92.15 | 5.63M |
| 2026-08-06 | CNY 93.86 | +4.02% | CNY 88.01 | CNY 95.41 | CNY 88.00 | 7.27M |
| 2026-08-05 | CNY 90.23 | +5.78% | CNY 84.54 | CNY 92.50 | CNY 84.02 | 7.41M |
| 2026-08-04 | CNY 85.30 | +3.44% | CNY 83.28 | CNY 85.99 | CNY 81.99 | 5.42M |
| 2026-08-03 | CNY 82.46 | -6.51% | CNY 87.25 | CNY 91.51 | CNY 81.12 | 5.76M |
| 2026-07-31 | CNY 88.20 | +6.61% | CNY 88.00 | CNY 91.34 | CNY 86.70 | 6.54M |
| 2026-07-30 | CNY 82.73 | -11.90% | CNY 95.53 | CNY 95.80 | CNY 82.73 | 6.66M |
| 2026-07-29 | CNY 93.90 | -8.39% | CNY 102.58 | CNY 103.01 | CNY 91.11 | 6.95M |
| 2026-07-28 | CNY 102.50 | -5.29% | CNY 105.00 | CNY 106.97 | CNY 101.83 | 5.87M |
| 2026-07-27 | CNY 108.23 | +0.76% | CNY 107.46 | CNY 110.01 | CNY 101.20 | 6.31M |
| 2026-07-24 | CNY 107.41 | -1.56% | CNY 105.50 | CNY 114.85 | CNY 104.51 | 7.28M |
| 2026-07-23 | CNY 109.11 | -5.71% | CNY 115.73 | CNY 119.10 | CNY 107.87 | 9.70M |
| 2026-07-22 | CNY 115.72 | +12.48% | CNY 100.00 | CNY 122.83 | CNY 98.89 | 14.43M |
| 2026-07-21 | CNY 102.88 | +1.96% | CNY 101.43 | CNY 103.00 | CNY 83.20 | 10.90M |
| 2026-07-20 | CNY 100.90 | +3.48% | CNY 103.03 | CNY 110.36 | CNY 97.97 | 10.99M |
| 2026-07-17 | CNY 97.51 | -13.55% | CNY 110.28 | CNY 111.99 | CNY 96.22 | 10.74M |
| 2026-07-16 | CNY 112.80 | -1.54% | CNY 113.94 | CNY 121.12 | CNY 111.12 | 8.46M |
| 2026-07-15 | CNY 114.57 | -4.31% | CNY 118.77 | CNY 120.87 | CNY 111.87 | 8.65M |
| 2026-07-14 | CNY 119.73 | -7.24% | CNY 135.90 | CNY 139.41 | CNY 113.76 | 12.29M |
| 2026-07-13 | CNY 129.08 | +5.09% | CNY 123.67 | CNY 137.77 | CNY 123.67 | 14.24M |
| 2026-07-10 | CNY 122.83 | -2.51% | CNY 128.52 | CNY 134.88 | CNY 122.00 | 13.36M |
| 2026-07-09 | CNY 125.99 | -1.49% | CNY 127.20 | CNY 127.20 | CNY 118.20 | 12.13M |
| 2026-07-08 | CNY 127.90 | +2.32% | CNY 129.88 | CNY 135.55 | CNY 126.18 | 13.76M |
| 2026-07-07 | CNY 125.00 | -7.41% | CNY 130.82 | CNY 134.00 | CNY 123.22 | 12.32M |
| 2026-07-06 | CNY 135.01 | +20.00% | CNY 114.70 | CNY 135.01 | CNY 111.01 | 13.81M |
| 2026-07-03 | CNY 112.51 | +0.60% | CNY 117.36 | CNY 127.80 | CNY 112.27 | 8.19M |
| 2026-07-02 | CNY 111.84 | -4.41% | CNY 115.13 | CNY 118.99 | CNY 111.00 | 5.74M |
| 2026-07-01 | CNY 117.00 | +3.04% | CNY 114.34 | CNY 121.38 | CNY 112.62 | 9.75M |
| 2026-06-30 | CNY 113.55 | +17.06% | CNY 96.08 | CNY 114.63 | CNY 96.08 | 9.01M |
| 2026-06-29 | CNY 97.00 | -3.32% | CNY 99.86 | CNY 102.99 | CNY 94.00 | 4.00M |
| 2026-06-26 | CNY 100.33 | -7.31% | CNY 106.22 | CNY 106.30 | CNY 99.00 | 4.34M |
| 2026-06-25 | CNY 108.24 | +1.26% | CNY 107.00 | CNY 109.46 | CNY 104.10 | 4.70M |
| 2026-06-24 | CNY 106.89 | -0.21% | CNY 106.62 | CNY 108.00 | CNY 104.48 | 3.28M |
| 2026-06-23 | CNY 107.12 | -3.64% | CNY 109.87 | CNY 110.70 | CNY 105.50 | 3.62M |
| 2026-06-22 | CNY 111.17 | +0.17% | CNY 111.24 | CNY 113.24 | CNY 105.86 | 6.06M |
| 2026-06-18 | CNY 110.98 | +5.39% | CNY 105.31 | CNY 114.92 | CNY 103.67 | 7.21M |
| 2026-06-17 | CNY 105.30 | +0.54% | CNY 103.80 | CNY 105.99 | CNY 102.80 | 4.03M |
| 2026-06-16 | CNY 104.73 | +1.14% | CNY 104.16 | CNY 108.09 | CNY 101.93 | 5.25M |
| 2026-06-15 | CNY 103.55 | +12.77% | CNY 92.80 | CNY 104.80 | CNY 92.14 | 8.46M |
| 2026-06-12 | CNY 91.82 | -2.14% | CNY 96.21 | CNY 97.64 | CNY 90.60 | 4.02M |
| 2026-06-11 | CNY 93.83 | -1.65% | CNY 94.06 | CNY 96.84 | CNY 92.28 | 4.46M |
| 2026-06-10 | CNY 95.40 | +0.47% | CNY 93.72 | CNY 96.48 | CNY 91.95 | 3.65M |
| 2026-06-09 | CNY 94.95 | +5.15% | CNY 93.00 | CNY 94.99 | CNY 91.00 | 4.28M |
| 2026-06-08 | CNY 90.30 | -6.96% | CNY 90.31 | CNY 94.00 | CNY 87.90 | 5.66M |
| 2026-06-05 | CNY 97.06 | -3.80% | CNY 98.93 | CNY 100.58 | CNY 95.48 | 6.35M |
| 2026-06-04 | CNY 100.89 | -1.15% | CNY 99.59 | CNY 101.74 | CNY 96.84 | 6.37M |
| 2026-06-03 | CNY 102.07 | -1.63% | CNY 106.43 | CNY 110.68 | CNY 100.71 | 7.53M |
| 2026-06-02 | CNY 103.76 | +2.88% | CNY 101.77 | CNY 105.36 | CNY 99.31 | 5.57M |
| 2026-06-01 | CNY 100.86 | -7.47% | CNY 109.04 | CNY 112.12 | CNY 100.01 | 7.07M |
| 2026-05-29 | CNY 109.00 | -9.55% | CNY 119.04 | CNY 120.00 | CNY 107.87 | 8.80M |
| 2026-05-28 | CNY 120.51 | +4.98% | CNY 114.29 | CNY 121.41 | CNY 113.97 | 7.83M |
| 2026-05-27 | CNY 114.79 | -3.90% | CNY 120.71 | CNY 122.13 | CNY 113.59 | 8.25M |
| 2026-05-26 | CNY 119.44 | -9.27% | CNY 131.07 | CNY 133.21 | CNY 117.29 | 9.69M |