Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 86.08 | +1.99% | CNY 85.20 | CNY 88.68 | CNY 84.90 | 4.29M |
| 2026-09-29 | CNY 84.40 | +2.68% | CNY 81.38 | CNY 86.05 | CNY 81.38 | 4.18M |
| 2026-09-28 | CNY 82.20 | -5.73% | CNY 87.04 | CNY 88.70 | CNY 81.12 | 4.60M |
| 2026-09-24 | CNY 87.20 | -3.48% | CNY 91.00 | CNY 91.00 | CNY 87.00 | 2.42M |
| 2026-09-23 | CNY 90.34 | -0.22% | CNY 90.84 | CNY 92.00 | CNY 90.00 | 2.66M |
| 2026-09-22 | CNY 90.54 | -2.75% | CNY 94.00 | CNY 95.54 | CNY 90.09 | 4.65M |
| 2026-09-21 | CNY 93.10 | +1.00% | CNY 91.77 | CNY 95.00 | CNY 89.80 | 5.77M |
| 2026-09-18 | CNY 92.18 | +3.99% | CNY 93.00 | CNY 94.70 | CNY 89.00 | 7.24M |
| 2026-09-17 | CNY 88.64 | +3.12% | CNY 85.63 | CNY 90.65 | CNY 85.00 | 5.84M |
| 2026-09-16 | CNY 85.96 | +7.05% | CNY 80.00 | CNY 87.45 | CNY 79.86 | 6.73M |
| 2026-09-15 | CNY 80.30 | -1.33% | CNY 80.80 | CNY 83.28 | CNY 80.14 | 3.15M |
| 2026-09-14 | CNY 81.38 | +0.72% | CNY 79.66 | CNY 83.31 | CNY 78.02 | 4.05M |
| 2026-09-11 | CNY 80.80 | -2.99% | CNY 81.84 | CNY 81.94 | CNY 77.27 | 4.63M |
| 2026-09-10 | CNY 83.29 | -2.86% | CNY 84.84 | CNY 85.30 | CNY 83.00 | 3.72M |
| 2026-09-09 | CNY 85.74 | +0.80% | CNY 88.00 | CNY 91.60 | CNY 85.38 | 6.93M |
| 2026-09-08 | CNY 85.06 | -4.08% | CNY 88.61 | CNY 88.75 | CNY 84.50 | 6.19M |
| 2026-09-07 | CNY 88.68 | +12.42% | CNY 83.42 | CNY 90.45 | CNY 80.98 | 9.54M |
| 2026-09-04 | CNY 78.88 | -8.14% | CNY 86.41 | CNY 89.30 | CNY 78.03 | 8.34M |
| 2026-09-03 | CNY 85.87 | -1.31% | CNY 87.94 | CNY 89.48 | CNY 84.09 | 5.53M |
| 2026-09-02 | CNY 87.01 | -3.32% | CNY 88.80 | CNY 89.40 | CNY 86.00 | 4.72M |
| 2026-09-01 | CNY 90.00 | -5.66% | CNY 95.27 | CNY 95.44 | CNY 89.80 | 6.85M |
| 2026-08-31 | CNY 95.40 | +1.39% | CNY 92.73 | CNY 97.97 | CNY 90.77 | 7.30M |
| 2026-08-28 | CNY 94.09 | -4.86% | CNY 98.23 | CNY 102.18 | CNY 93.82 | 10.05M |
| 2026-08-27 | CNY 98.90 | +12.90% | CNY 88.88 | CNY 99.00 | CNY 87.46 | 10.63M |
| 2026-08-26 | CNY 87.60 | -5.60% | CNY 93.00 | CNY 94.00 | CNY 86.28 | 8.70M |
| 2026-08-25 | CNY 92.80 | +4.29% | CNY 88.33 | CNY 94.20 | CNY 85.00 | 9.77M |
| 2026-08-24 | CNY 88.98 | +1.84% | CNY 87.99 | CNY 92.99 | CNY 86.50 | 9.34M |
| 2026-08-21 | CNY 87.37 | -3.29% | CNY 88.00 | CNY 90.90 | CNY 86.00 | 7.32M |
| 2026-08-20 | CNY 90.34 | +12.20% | CNY 81.97 | CNY 91.52 | CNY 81.31 | 9.61M |
| 2026-08-19 | CNY 80.52 | -12.00% | CNY 88.00 | CNY 90.00 | CNY 80.09 | 9.24M |
| 2026-08-18 | CNY 91.50 | -4.04% | CNY 93.64 | CNY 96.59 | CNY 90.01 | 8.42M |
| 2026-08-17 | CNY 95.35 | +8.34% | CNY 87.56 | CNY 95.80 | CNY 87.56 | 9.60M |
| 2026-08-14 | CNY 88.01 | +2.70% | CNY 85.69 | CNY 89.98 | CNY 85.69 | 6.26M |
| 2026-08-13 | CNY 85.70 | -0.58% | CNY 85.69 | CNY 89.55 | CNY 85.46 | 6.59M |
| 2026-08-12 | CNY 86.20 | +5.12% | CNY 82.33 | CNY 88.25 | CNY 81.25 | 6.40M |
| 2026-08-11 | CNY 82.00 | -0.81% | CNY 82.33 | CNY 84.87 | CNY 80.90 | 5.28M |
| 2026-08-10 | CNY 82.67 | +0.67% | CNY 83.54 | CNY 84.31 | CNY 80.60 | 6.61M |
| 2026-08-07 | CNY 82.12 | +3.45% | CNY 79.87 | CNY 84.40 | CNY 78.65 | 7.89M |
| 2026-08-06 | CNY 79.38 | +4.86% | CNY 75.30 | CNY 81.69 | CNY 74.10 | 9.39M |
| 2026-08-05 | CNY 75.70 | +11.77% | CNY 66.38 | CNY 77.59 | CNY 65.56 | 8.13M |
| 2026-08-04 | CNY 67.73 | +9.15% | CNY 62.85 | CNY 68.49 | CNY 61.93 | 5.19M |
| 2026-08-03 | CNY 62.05 | -2.07% | CNY 63.54 | CNY 65.10 | CNY 61.35 | 6.33M |
| 2026-07-31 | CNY 63.36 | +4.50% | CNY 68.08 | CNY 72.76 | CNY 63.36 | 9.31M |
| 2026-07-30 | CNY 60.63 | -8.32% | CNY 67.77 | CNY 67.96 | CNY 59.05 | 6.03M |
| 2026-07-29 | CNY 66.13 | -4.86% | CNY 68.82 | CNY 71.19 | CNY 63.02 | 5.96M |
| 2026-07-28 | CNY 69.51 | -10.08% | CNY 76.15 | CNY 76.80 | CNY 68.00 | 5.12M |
| 2026-07-27 | CNY 77.30 | +2.93% | CNY 75.30 | CNY 77.41 | CNY 72.41 | 4.58M |
| 2026-07-24 | CNY 75.10 | -3.98% | CNY 77.29 | CNY 78.56 | CNY 74.51 | 4.20M |
| 2026-07-23 | CNY 78.21 | -1.30% | CNY 79.32 | CNY 81.99 | CNY 77.28 | 4.02M |
| 2026-07-22 | CNY 79.24 | -2.64% | CNY 80.34 | CNY 83.42 | CNY 78.56 | 5.41M |
| 2026-07-21 | CNY 81.39 | +8.04% | CNY 77.00 | CNY 81.89 | CNY 67.00 | 7.54M |
| 2026-07-20 | CNY 75.33 | -10.97% | CNY 86.73 | CNY 88.28 | CNY 72.22 | 7.72M |
| 2026-07-17 | CNY 84.61 | -12.49% | CNY 97.00 | CNY 97.03 | CNY 84.23 | 5.89M |
| 2026-07-16 | CNY 96.69 | -6.46% | CNY 101.82 | CNY 103.49 | CNY 95.88 | 4.61M |
| 2026-07-15 | CNY 103.37 | -2.86% | CNY 107.59 | CNY 111.43 | CNY 102.00 | 3.60M |
| 2026-07-14 | CNY 106.41 | +3.46% | CNY 104.77 | CNY 109.00 | CNY 100.21 | 5.34M |
| 2026-07-13 | CNY 102.85 | -9.77% | CNY 112.79 | CNY 114.01 | CNY 102.31 | 7.36M |
| 2026-07-10 | CNY 113.99 | +7.83% | CNY 105.60 | CNY 119.50 | CNY 104.92 | 9.57M |
| 2026-07-09 | CNY 105.71 | +2.37% | CNY 104.86 | CNY 106.78 | CNY 97.88 | 4.54M |
| 2026-07-08 | CNY 103.26 | -6.20% | CNY 110.00 | CNY 111.60 | CNY 102.02 | 5.04M |
| 2026-07-07 | CNY 110.08 | -3.73% | CNY 115.00 | CNY 116.60 | CNY 108.00 | 4.25M |
| 2026-07-06 | CNY 114.35 | -1.57% | CNY 114.00 | CNY 121.00 | CNY 112.17 | 5.31M |
| 2026-07-03 | CNY 116.17 | +1.45% | CNY 115.66 | CNY 119.68 | CNY 113.57 | 4.99M |
| 2026-07-02 | CNY 114.51 | -6.32% | CNY 119.42 | CNY 121.21 | CNY 113.78 | 5.30M |
| 2026-07-01 | CNY 122.24 | -2.54% | CNY 124.69 | CNY 129.80 | CNY 121.03 | 5.41M |
| 2026-06-30 | CNY 125.42 | +4.52% | CNY 119.48 | CNY 129.33 | CNY 118.00 | 8.29M |
| 2026-06-29 | CNY 120.00 | -6.56% | CNY 130.00 | CNY 131.83 | CNY 117.40 | 6.66M |
| 2026-06-26 | CNY 128.43 | -9.07% | CNY 141.55 | CNY 142.00 | CNY 127.18 | 8.90M |
| 2026-06-25 | CNY 141.24 | -2.40% | CNY 147.60 | CNY 152.97 | CNY 138.80 | 8.68M |
| 2026-06-24 | CNY 144.72 | -2.52% | CNY 147.98 | CNY 150.88 | CNY 141.00 | 6.87M |
| 2026-06-23 | CNY 148.46 | -7.78% | CNY 157.33 | CNY 157.62 | CNY 145.58 | 6.69M |
| 2026-06-22 | CNY 160.98 | +6.56% | CNY 163.96 | CNY 164.23 | CNY 153.85 | 8.88M |
| 2026-06-18 | CNY 151.08 | +0.79% | CNY 146.15 | CNY 155.37 | CNY 144.62 | 8.82M |
| 2026-06-17 | CNY 149.89 | -3.10% | CNY 152.32 | CNY 153.83 | CNY 143.08 | 9.43M |
| 2026-06-16 | CNY 154.68 | +4.85% | CNY 153.08 | CNY 159.20 | CNY 150.00 | 12.69M |
| 2026-06-15 | CNY 147.52 | +20.00% | CNY 137.60 | CNY 147.52 | CNY 125.47 | 11.47M |
| 2026-06-12 | CNY 122.94 | +0.59% | CNY 130.42 | CNY 132.69 | CNY 120.42 | 7.91M |
| 2026-06-11 | CNY 122.22 | +2.77% | CNY 116.67 | CNY 128.38 | CNY 116.67 | 8.66M |
| 2026-06-10 | CNY 118.92 | -2.40% | CNY 118.58 | CNY 120.92 | CNY 115.59 | 6.40M |
| 2026-06-09 | CNY 121.85 | +13.48% | CNY 117.69 | CNY 124.62 | CNY 113.55 | 12.22M |
| 2026-06-08 | CNY 107.37 | -6.95% | CNY 109.30 | CNY 117.12 | CNY 105.38 | 9.52M |
| 2026-06-05 | CNY 115.38 | +10.32% | CNY 104.62 | CNY 117.69 | CNY 102.00 | 12.82M |
| 2026-06-04 | CNY 104.59 | +8.66% | CNY 99.99 | CNY 106.12 | CNY 94.77 | 9.91M |
| 2026-06-03 | CNY 96.25 | +5.16% | CNY 94.27 | CNY 99.24 | CNY 93.35 | 6.91M |
| 2026-06-02 | CNY 91.53 | +0.41% | CNY 91.40 | CNY 92.62 | CNY 88.72 | 4.38M |
| 2026-06-01 | CNY 91.15 | -2.82% | CNY 93.74 | CNY 96.90 | CNY 90.72 | 5.01M |
| 2026-05-29 | CNY 93.80 | -8.66% | CNY 103.85 | CNY 104.38 | CNY 93.42 | 5.07M |
| 2026-05-28 | CNY 102.69 | -1.45% | CNY 103.57 | CNY 104.92 | CNY 98.88 | 4.47M |
| 2026-05-27 | CNY 104.20 | -4.10% | CNY 108.66 | CNY 109.62 | CNY 102.95 | 4.10M |
| 2026-05-26 | CNY 108.65 | -4.52% | CNY 114.76 | CNY 114.76 | CNY 106.45 | 5.16M |