Linktel Technologies Co., Ltd. Class A 301205
SZSE · China · Electronic Technology
CNY 283.32+19.84 (+7.53%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 283.32 | +7.53% | CNY 267.00 | CNY 286.48 | CNY 266.66 | 8.36M |
| 2026-09-29 | CNY 263.48 | -1.24% | CNY 267.00 | CNY 267.95 | CNY 258.16 | 5.34M |
| 2026-09-28 | CNY 266.80 | -13.38% | CNY 308.10 | CNY 308.10 | CNY 263.88 | 9.57M |
| 2026-09-24 | CNY 308.00 | -5.20% | CNY 325.58 | CNY 329.27 | CNY 308.00 | 4.53M |
| 2026-09-23 | CNY 324.88 | -0.80% | CNY 328.98 | CNY 330.88 | CNY 321.60 | 3.17M |
| 2026-09-22 | CNY 327.50 | +2.02% | CNY 324.99 | CNY 335.12 | CNY 317.16 | 6.33M |
| 2026-09-21 | CNY 321.00 | -0.82% | CNY 325.60 | CNY 326.27 | CNY 316.50 | 4.80M |
| 2026-09-18 | CNY 323.64 | +7.74% | CNY 306.30 | CNY 326.56 | CNY 306.30 | 9.45M |
| 2026-09-17 | CNY 300.40 | +2.11% | CNY 292.00 | CNY 302.76 | CNY 288.64 | 6.56M |
| 2026-09-16 | CNY 294.20 | +8.15% | CNY 272.31 | CNY 298.00 | CNY 270.41 | 7.78M |
| 2026-09-15 | CNY 272.02 | -1.69% | CNY 273.05 | CNY 280.78 | CNY 269.03 | 4.32M |
| 2026-09-14 | CNY 276.70 | -3.89% | CNY 281.13 | CNY 288.84 | CNY 272.30 | 5.82M |
| 2026-09-11 | CNY 287.91 | -5.01% | CNY 299.01 | CNY 302.81 | CNY 276.03 | 8.27M |
| 2026-09-10 | CNY 303.09 | +1.85% | CNY 293.61 | CNY 308.00 | CNY 293.61 | 5.76M |
| 2026-09-09 | CNY 297.59 | -3.72% | CNY 314.80 | CNY 319.60 | CNY 294.28 | 6.34M |
| 2026-09-08 | CNY 309.08 | -3.10% | CNY 321.30 | CNY 323.80 | CNY 307.68 | 5.52M |
| 2026-09-07 | CNY 318.98 | +11.92% | CNY 295.00 | CNY 320.98 | CNY 295.00 | 9.54M |
| 2026-09-04 | CNY 285.00 | 0.00% | CNY 286.00 | CNY 305.99 | CNY 282.00 | 6.51M |
| 2026-09-03 | CNY 285.00 | +0.11% | CNY 291.00 | CNY 293.00 | CNY 282.58 | 4.16M |
| 2026-09-02 | CNY 284.70 | -4.52% | CNY 290.74 | CNY 293.60 | CNY 282.22 | 5.33M |
| 2026-09-01 | CNY 298.18 | -3.48% | CNY 309.00 | CNY 309.99 | CNY 294.99 | 5.58M |
| 2026-08-31 | CNY 308.93 | -3.72% | CNY 317.00 | CNY 317.30 | CNY 301.00 | 8.44M |
| 2026-08-28 | CNY 320.85 | -2.63% | CNY 332.80 | CNY 340.88 | CNY 320.00 | 8.75M |
| 2026-08-27 | CNY 329.50 | +5.88% | CNY 310.00 | CNY 332.57 | CNY 305.16 | 9.98M |
| 2026-08-26 | CNY 311.19 | +2.40% | CNY 303.56 | CNY 315.00 | CNY 283.06 | 9.52M |
| 2026-08-25 | CNY 303.90 | -0.03% | CNY 300.00 | CNY 306.00 | CNY 284.00 | 9.21M |
| 2026-08-24 | CNY 303.98 | +0.39% | CNY 306.01 | CNY 310.88 | CNY 295.29 | 7.98M |
| 2026-08-21 | CNY 302.80 | +1.10% | CNY 300.01 | CNY 320.10 | CNY 292.36 | 9.17M |
| 2026-08-20 | CNY 299.50 | +13.45% | CNY 271.08 | CNY 302.50 | CNY 266.66 | 10.34M |
| 2026-08-19 | CNY 264.00 | -12.38% | CNY 292.00 | CNY 295.00 | CNY 261.13 | 10.24M |
| 2026-08-18 | CNY 301.30 | -0.91% | CNY 303.20 | CNY 311.79 | CNY 294.11 | 6.74M |
| 2026-08-17 | CNY 304.08 | +0.53% | CNY 302.40 | CNY 306.54 | CNY 287.04 | 9.42M |
| 2026-08-14 | CNY 302.48 | +3.06% | CNY 292.00 | CNY 304.00 | CNY 285.50 | 7.99M |
| 2026-08-13 | CNY 293.50 | -2.75% | CNY 307.00 | CNY 308.00 | CNY 293.50 | 8.91M |
| 2026-08-12 | CNY 301.80 | +2.68% | CNY 298.78 | CNY 309.86 | CNY 293.00 | 8.21M |
| 2026-08-11 | CNY 293.91 | +2.41% | CNY 287.03 | CNY 298.80 | CNY 276.60 | 8.49M |
| 2026-08-10 | CNY 287.00 | +1.82% | CNY 284.02 | CNY 287.66 | CNY 268.60 | 9.09M |
| 2026-08-07 | CNY 281.88 | -0.77% | CNY 284.52 | CNY 291.00 | CNY 276.67 | 10.74M |
| 2026-08-06 | CNY 284.08 | +8.81% | CNY 255.46 | CNY 298.39 | CNY 253.00 | 11.58M |
| 2026-08-05 | CNY 261.08 | -2.20% | CNY 236.79 | CNY 266.50 | CNY 233.92 | 14.16M |
| 2026-08-04 | CNY 266.94 | +5.14% | CNY 260.09 | CNY 272.22 | CNY 248.00 | 11.73M |
| 2026-08-03 | CNY 253.90 | +14.89% | CNY 221.00 | CNY 259.49 | CNY 221.00 | 13.53M |
| 2026-07-31 | CNY 221.00 | +9.57% | CNY 232.88 | CNY 235.79 | CNY 220.80 | 11.91M |
| 2026-07-30 | CNY 201.69 | -12.12% | CNY 222.80 | CNY 227.00 | CNY 192.21 | 11.18M |
| 2026-07-29 | CNY 229.51 | +5.76% | CNY 217.12 | CNY 232.81 | CNY 212.52 | 10.73M |
| 2026-07-28 | CNY 217.00 | -9.73% | CNY 226.80 | CNY 238.58 | CNY 215.00 | 8.40M |
| 2026-07-27 | CNY 240.39 | +3.99% | CNY 236.64 | CNY 251.95 | CNY 230.91 | 9.26M |
| 2026-07-24 | CNY 231.16 | +1.99% | CNY 226.63 | CNY 234.31 | CNY 218.85 | 8.15M |
| 2026-07-23 | CNY 226.66 | +5.86% | CNY 224.09 | CNY 232.00 | CNY 218.40 | 9.44M |
| 2026-07-22 | CNY 214.11 | +0.24% | CNY 206.00 | CNY 228.88 | CNY 206.00 | 12.45M |
| 2026-07-21 | CNY 213.60 | +20.00% | CNY 183.23 | CNY 213.60 | CNY 153.00 | 11.93M |
| 2026-07-20 | CNY 178.00 | -11.66% | CNY 211.96 | CNY 212.82 | CNY 169.67 | 9.14M |
| 2026-07-17 | CNY 201.50 | -14.26% | CNY 235.00 | CNY 236.00 | CNY 199.63 | 7.52M |
| 2026-07-16 | CNY 235.00 | -6.30% | CNY 249.70 | CNY 251.61 | CNY 232.01 | 5.41M |
| 2026-07-15 | CNY 250.79 | -7.06% | CNY 267.16 | CNY 274.50 | CNY 248.00 | 5.47M |
| 2026-07-14 | CNY 269.85 | +12.85% | CNY 241.50 | CNY 270.86 | CNY 235.37 | 8.09M |
| 2026-07-13 | CNY 239.12 | -9.62% | CNY 265.15 | CNY 267.74 | CNY 238.02 | 6.47M |
| 2026-07-10 | CNY 264.56 | -2.74% | CNY 280.01 | CNY 299.19 | CNY 264.40 | 8.52M |
| 2026-07-09 | CNY 272.00 | +3.14% | CNY 271.01 | CNY 273.98 | CNY 250.00 | 7.31M |
| 2026-07-08 | CNY 263.71 | -4.40% | CNY 282.85 | CNY 283.50 | CNY 260.01 | 4.80M |
| 2026-07-07 | CNY 275.85 | -2.23% | CNY 281.99 | CNY 291.65 | CNY 268.50 | 4.84M |
| 2026-07-06 | CNY 282.13 | -5.32% | CNY 303.00 | CNY 304.00 | CNY 280.01 | 6.51M |
| 2026-07-03 | CNY 297.99 | -2.88% | CNY 305.82 | CNY 323.16 | CNY 296.56 | 7.62M |
| 2026-07-02 | CNY 306.82 | -11.32% | CNY 325.00 | CNY 332.57 | CNY 303.01 | 8.43M |
| 2026-07-01 | CNY 346.00 | +3.56% | CNY 338.00 | CNY 359.61 | CNY 336.26 | 11.57M |
| 2026-06-30 | CNY 334.10 | +11.37% | CNY 303.80 | CNY 338.88 | CNY 297.15 | 9.23M |
| 2026-06-29 | CNY 300.00 | -5.02% | CNY 315.83 | CNY 326.00 | CNY 292.80 | 8.07M |
| 2026-06-26 | CNY 315.86 | -8.58% | CNY 338.00 | CNY 344.95 | CNY 315.20 | 9.04M |
| 2026-06-25 | CNY 345.50 | +4.87% | CNY 333.80 | CNY 359.00 | CNY 324.00 | 12.36M |
| 2026-06-24 | CNY 329.44 | +1.84% | CNY 321.52 | CNY 329.80 | CNY 313.10 | 7.76M |
| 2026-06-23 | CNY 323.49 | -7.41% | CNY 345.10 | CNY 346.53 | CNY 318.88 | 9.75M |
| 2026-06-22 | CNY 349.39 | -3.22% | CNY 359.90 | CNY 378.00 | CNY 338.10 | 13.79M |
| 2026-06-18 | CNY 361.02 | +7.39% | CNY 340.98 | CNY 374.50 | CNY 332.30 | 15.33M |
| 2026-06-17 | CNY 336.19 | -0.24% | CNY 328.95 | CNY 343.81 | CNY 319.34 | 7.91M |
| 2026-06-16 | CNY 337.00 | +4.31% | CNY 325.30 | CNY 341.98 | CNY 316.06 | 9.29M |
| 2026-06-15 | CNY 323.07 | +6.30% | CNY 315.00 | CNY 325.80 | CNY 303.50 | 8.77M |
| 2026-06-12 | CNY 303.93 | -9.28% | CNY 340.02 | CNY 342.00 | CNY 303.33 | 10.37M |
| 2026-06-11 | CNY 335.03 | -3.02% | CNY 348.48 | CNY 351.35 | CNY 326.00 | 7.95M |
| 2026-06-10 | CNY 345.45 | -0.59% | CNY 350.06 | CNY 361.79 | CNY 340.72 | 8.52M |
| 2026-06-09 | CNY 347.50 | +12.61% | CNY 321.97 | CNY 349.00 | CNY 311.00 | 11.75M |
| 2026-06-08 | CNY 308.58 | -8.63% | CNY 325.01 | CNY 329.60 | CNY 300.12 | 11.45M |
| 2026-06-05 | CNY 337.74 | +1.74% | CNY 331.00 | CNY 374.90 | CNY 328.02 | 15.09M |
| 2026-06-04 | CNY 331.95 | -0.66% | CNY 323.33 | CNY 340.00 | CNY 322.32 | 8.35M |
| 2026-06-03 | CNY 334.17 | -1.72% | CNY 342.00 | CNY 350.80 | CNY 326.58 | 14.84M |
| 2026-06-02 | CNY 340.02 | +8.74% | CNY 318.00 | CNY 351.49 | CNY 317.30 | 14.15M |
| 2026-06-01 | CNY 312.69 | -1.05% | CNY 316.51 | CNY 328.88 | CNY 305.83 | 11.90M |
| 2026-05-29 | CNY 316.02 | +7.93% | CNY 304.04 | CNY 338.88 | CNY 304.04 | 22.51M |
| 2026-05-28 | CNY 292.80 | +20.00% | CNY 240.60 | CNY 292.80 | CNY 236.50 | 19.28M |
| 2026-05-27 | CNY 244.00 | -4.20% | CNY 252.91 | CNY 254.13 | CNY 239.00 | 7.51M |
| 2026-05-26 | CNY 254.70 | -5.48% | CNY 264.00 | CNY 268.00 | CNY 250.15 | 7.39M |