Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 29.18 | -3.19% | CNY 30.20 | CNY 30.35 | CNY 29.16 | 2.47M |
| 2026-09-29 | CNY 30.14 | +2.87% | CNY 29.65 | CNY 30.20 | CNY 29.03 | 2.73M |
| 2026-09-28 | CNY 29.30 | -2.98% | CNY 30.20 | CNY 30.60 | CNY 29.14 | 3.99M |
| 2026-09-24 | CNY 30.20 | -3.97% | CNY 31.06 | CNY 31.85 | CNY 30.10 | 5.15M |
| 2026-09-23 | CNY 31.45 | +2.08% | CNY 30.95 | CNY 31.99 | CNY 30.51 | 4.79M |
| 2026-09-22 | CNY 30.81 | +1.15% | CNY 30.46 | CNY 31.47 | CNY 30.33 | 4.79M |
| 2026-09-21 | CNY 30.46 | -1.42% | CNY 30.75 | CNY 31.18 | CNY 30.25 | 6.29M |
| 2026-09-18 | CNY 30.90 | +1.85% | CNY 30.58 | CNY 31.59 | CNY 30.24 | 7.62M |
| 2026-09-17 | CNY 30.34 | +3.62% | CNY 29.25 | CNY 30.50 | CNY 29.06 | 9.11M |
| 2026-09-16 | CNY 29.28 | +11.42% | CNY 26.34 | CNY 29.29 | CNY 25.87 | 8.68M |
| 2026-09-15 | CNY 26.28 | +1.00% | CNY 26.17 | CNY 27.15 | CNY 25.88 | 4.74M |
| 2026-09-14 | CNY 26.02 | +7.74% | CNY 24.17 | CNY 26.09 | CNY 23.84 | 4.72M |
| 2026-09-11 | CNY 24.15 | -2.58% | CNY 24.52 | CNY 24.70 | CNY 23.47 | 2.56M |
| 2026-09-10 | CNY 24.79 | -1.82% | CNY 24.98 | CNY 25.15 | CNY 24.65 | 2.21M |
| 2026-09-09 | CNY 25.25 | -0.86% | CNY 25.25 | CNY 25.90 | CNY 25.10 | 2.49M |
| 2026-09-08 | CNY 25.47 | -0.47% | CNY 25.54 | CNY 25.81 | CNY 25.02 | 3.42M |
| 2026-09-07 | CNY 25.59 | +0.99% | CNY 25.36 | CNY 26.10 | CNY 25.25 | 3.85M |
| 2026-09-04 | CNY 25.34 | -4.63% | CNY 26.58 | CNY 26.90 | CNY 25.20 | 5.48M |
| 2026-09-03 | CNY 26.57 | +3.63% | CNY 25.65 | CNY 27.17 | CNY 25.54 | 8.44M |
| 2026-09-02 | CNY 25.64 | +4.65% | CNY 24.19 | CNY 25.84 | CNY 23.92 | 4.73M |
| 2026-09-01 | CNY 24.50 | -1.01% | CNY 24.93 | CNY 24.93 | CNY 24.18 | 3.03M |
| 2026-08-31 | CNY 24.75 | +2.91% | CNY 23.81 | CNY 24.86 | CNY 23.75 | 3.21M |
| 2026-08-28 | CNY 24.05 | -0.70% | CNY 24.10 | CNY 24.67 | CNY 24.00 | 2.66M |
| 2026-08-27 | CNY 24.22 | +0.92% | CNY 23.80 | CNY 24.42 | CNY 23.70 | 2.09M |
| 2026-08-26 | CNY 24.00 | -1.15% | CNY 24.27 | CNY 24.42 | CNY 23.71 | 2.45M |
| 2026-08-25 | CNY 24.28 | +2.10% | CNY 23.62 | CNY 24.36 | CNY 23.26 | 2.90M |
| 2026-08-24 | CNY 23.78 | -1.16% | CNY 24.02 | CNY 24.43 | CNY 23.32 | 3.21M |
| 2026-08-21 | CNY 24.06 | -0.95% | CNY 24.00 | CNY 24.35 | CNY 23.62 | 3.21M |
| 2026-08-20 | CNY 24.29 | -0.12% | CNY 24.70 | CNY 24.79 | CNY 23.95 | 3.26M |
| 2026-08-19 | CNY 24.32 | -8.02% | CNY 26.00 | CNY 26.00 | CNY 24.07 | 3.92M |
| 2026-08-18 | CNY 26.44 | -1.34% | CNY 26.52 | CNY 26.78 | CNY 25.72 | 3.74M |
| 2026-08-17 | CNY 26.80 | +7.20% | CNY 24.91 | CNY 26.86 | CNY 24.72 | 4.76M |
| 2026-08-14 | CNY 25.00 | +3.14% | CNY 24.39 | CNY 25.11 | CNY 24.25 | 3.54M |
| 2026-08-13 | CNY 24.24 | -1.86% | CNY 24.68 | CNY 25.00 | CNY 24.24 | 2.73M |
| 2026-08-12 | CNY 24.70 | +1.56% | CNY 24.34 | CNY 24.76 | CNY 24.20 | 2.59M |
| 2026-08-11 | CNY 24.32 | -0.37% | CNY 24.42 | CNY 24.64 | CNY 24.08 | 2.54M |
| 2026-08-10 | CNY 24.41 | +0.54% | CNY 24.27 | CNY 24.43 | CNY 23.98 | 2.63M |
| 2026-08-07 | CNY 24.28 | +1.17% | CNY 24.00 | CNY 24.37 | CNY 23.63 | 3.67M |
| 2026-08-06 | CNY 24.00 | -0.62% | CNY 24.20 | CNY 24.34 | CNY 23.52 | 3.81M |
| 2026-08-05 | CNY 24.15 | +2.16% | CNY 23.76 | CNY 24.41 | CNY 23.40 | 3.32M |
| 2026-08-04 | CNY 23.64 | +1.46% | CNY 23.30 | CNY 23.80 | CNY 23.06 | 3.45M |
| 2026-08-03 | CNY 23.30 | +3.10% | CNY 22.98 | CNY 23.39 | CNY 22.42 | 4.30M |
| 2026-07-31 | CNY 22.60 | +3.86% | CNY 22.38 | CNY 23.13 | CNY 21.88 | 5.40M |
| 2026-07-30 | CNY 21.76 | -0.73% | CNY 21.77 | CNY 22.63 | CNY 21.41 | 5.51M |
| 2026-07-29 | CNY 21.92 | +0.55% | CNY 21.80 | CNY 22.04 | CNY 21.20 | 3.62M |
| 2026-07-28 | CNY 21.80 | -1.58% | CNY 22.10 | CNY 22.49 | CNY 21.65 | 3.37M |
| 2026-07-27 | CNY 22.15 | +6.18% | CNY 20.98 | CNY 22.18 | CNY 20.88 | 4.26M |
| 2026-07-24 | CNY 20.86 | -3.60% | CNY 21.22 | CNY 21.58 | CNY 20.73 | 3.49M |
| 2026-07-23 | CNY 21.64 | +4.04% | CNY 21.01 | CNY 21.73 | CNY 20.60 | 5.66M |
| 2026-07-22 | CNY 20.80 | -2.71% | CNY 21.98 | CNY 22.59 | CNY 20.63 | 5.95M |
| 2026-07-21 | CNY 21.38 | +4.04% | CNY 20.89 | CNY 21.38 | CNY 19.03 | 5.72M |
| 2026-07-20 | CNY 20.55 | -8.05% | CNY 22.80 | CNY 23.14 | CNY 20.12 | 6.94M |
| 2026-07-17 | CNY 22.35 | -12.04% | CNY 25.12 | CNY 25.58 | CNY 22.09 | 5.97M |
| 2026-07-16 | CNY 25.41 | -3.09% | CNY 25.84 | CNY 26.36 | CNY 25.22 | 4.46M |
| 2026-07-15 | CNY 26.22 | -2.20% | CNY 26.81 | CNY 27.78 | CNY 25.92 | 4.29M |
| 2026-07-14 | CNY 26.81 | +1.13% | CNY 26.00 | CNY 27.01 | CNY 25.40 | 5.84M |
| 2026-07-13 | CNY 26.51 | -8.93% | CNY 28.90 | CNY 28.99 | CNY 25.93 | 5.88M |
| 2026-07-10 | CNY 29.11 | +0.80% | CNY 29.00 | CNY 30.88 | CNY 28.79 | 6.11M |
| 2026-07-09 | CNY 28.88 | -3.09% | CNY 29.70 | CNY 30.17 | CNY 27.06 | 5.67M |
| 2026-07-08 | CNY 29.80 | -4.18% | CNY 30.80 | CNY 31.06 | CNY 29.75 | 5.02M |
| 2026-07-07 | CNY 31.10 | -2.57% | CNY 31.50 | CNY 32.60 | CNY 30.76 | 5.39M |
| 2026-07-06 | CNY 31.92 | -2.30% | CNY 32.70 | CNY 32.97 | CNY 31.70 | 7.27M |
| 2026-07-03 | CNY 32.67 | +6.76% | CNY 30.61 | CNY 33.50 | CNY 30.43 | 9.89M |
| 2026-07-02 | CNY 30.60 | +1.32% | CNY 30.07 | CNY 31.78 | CNY 29.85 | 5.66M |
| 2026-07-01 | CNY 30.20 | +0.67% | CNY 29.89 | CNY 30.63 | CNY 29.31 | 4.64M |
| 2026-06-30 | CNY 30.00 | +9.97% | CNY 26.90 | CNY 30.07 | CNY 26.90 | 5.46M |
| 2026-06-29 | CNY 27.28 | -0.80% | CNY 27.57 | CNY 27.92 | CNY 25.90 | 4.46M |
| 2026-06-26 | CNY 27.50 | -4.18% | CNY 28.28 | CNY 28.70 | CNY 27.12 | 4.23M |
| 2026-06-25 | CNY 28.70 | -4.30% | CNY 30.06 | CNY 30.65 | CNY 28.44 | 4.82M |
| 2026-06-24 | CNY 29.99 | -3.13% | CNY 30.63 | CNY 30.94 | CNY 29.80 | 4.09M |
| 2026-06-23 | CNY 30.96 | +1.28% | CNY 30.58 | CNY 31.40 | CNY 30.04 | 5.38M |
| 2026-06-22 | CNY 30.57 | -3.78% | CNY 31.61 | CNY 32.28 | CNY 29.93 | 6.05M |
| 2026-06-18 | CNY 31.77 | +1.57% | CNY 31.16 | CNY 32.13 | CNY 30.70 | 5.21M |
| 2026-06-17 | CNY 31.28 | +0.03% | CNY 30.85 | CNY 31.74 | CNY 30.80 | 5.61M |
| 2026-06-16 | CNY 31.27 | +6.25% | CNY 29.35 | CNY 31.80 | CNY 29.14 | 7.54M |
| 2026-06-15 | CNY 29.43 | +4.25% | CNY 28.83 | CNY 29.50 | CNY 28.38 | 4.45M |
| 2026-06-12 | CNY 28.23 | +0.75% | CNY 27.97 | CNY 28.87 | CNY 27.80 | 4.71M |
| 2026-06-11 | CNY 28.02 | -0.88% | CNY 27.80 | CNY 28.74 | CNY 27.50 | 4.61M |
| 2026-06-10 | CNY 28.27 | -5.67% | CNY 29.42 | CNY 30.24 | CNY 27.79 | 6.32M |
| 2026-06-09 | CNY 29.97 | +1.66% | CNY 29.16 | CNY 30.35 | CNY 28.42 | 10.27M |
| 2026-06-08 | CNY 29.48 | +7.40% | CNY 26.96 | CNY 29.65 | CNY 26.58 | 8.99M |
| 2026-06-05 | CNY 27.45 | +3.90% | CNY 26.42 | CNY 28.50 | CNY 25.32 | 5.31M |
| 2026-06-04 | CNY 26.42 | -3.22% | CNY 27.13 | CNY 27.47 | CNY 26.21 | 3.07M |
| 2026-06-03 | CNY 27.30 | -1.70% | CNY 27.69 | CNY 28.44 | CNY 26.84 | 3.16M |
| 2026-06-02 | CNY 27.77 | -1.19% | CNY 27.88 | CNY 28.47 | CNY 27.34 | 3.01M |
| 2026-06-01 | CNY 28.11 | -2.26% | CNY 28.51 | CNY 29.08 | CNY 28.02 | 3.99M |
| 2026-05-29 | CNY 28.76 | -4.10% | CNY 29.99 | CNY 30.15 | CNY 28.41 | 3.82M |
| 2026-05-28 | CNY 29.99 | +0.67% | CNY 29.79 | CNY 30.43 | CNY 28.95 | 3.72M |
| 2026-05-27 | CNY 29.79 | -1.26% | CNY 30.01 | CNY 30.71 | CNY 29.47 | 4.07M |
| 2026-05-26 | CNY 30.16 | -2.15% | CNY 30.79 | CNY 31.16 | CNY 29.72 | 4.81M |