Hubei Biocause Heilen Pharmaceutical Co., Ltd. Class A 301211
SZSE · China · Health Technology
CNY 12.70+0.26 (+2.09%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12.70 | +2.09% | CNY 12.50 | CNY 12.83 | CNY 12.38 | 12.32M |
| 2026-09-29 | CNY 12.44 | +0.08% | CNY 12.24 | CNY 12.68 | CNY 12.19 | 9.30M |
| 2026-09-28 | CNY 12.43 | +1.64% | CNY 12.36 | CNY 12.69 | CNY 12.17 | 11.54M |
| 2026-09-24 | CNY 12.23 | -2.86% | CNY 12.54 | CNY 12.73 | CNY 12.20 | 8.61M |
| 2026-09-23 | CNY 12.59 | -0.71% | CNY 12.55 | CNY 12.75 | CNY 12.50 | 8.97M |
| 2026-09-22 | CNY 12.68 | +0.48% | CNY 12.48 | CNY 12.83 | CNY 12.40 | 13.25M |
| 2026-09-21 | CNY 12.62 | +6.59% | CNY 11.98 | CNY 12.65 | CNY 11.81 | 16.36M |
| 2026-09-18 | CNY 11.84 | +2.33% | CNY 11.63 | CNY 12.06 | CNY 11.55 | 13.13M |
| 2026-09-17 | CNY 11.57 | +2.30% | CNY 11.24 | CNY 11.74 | CNY 11.18 | 12.07M |
| 2026-09-16 | CNY 11.31 | +1.07% | CNY 11.13 | CNY 11.35 | CNY 11.03 | 6.10M |
| 2026-09-15 | CNY 11.19 | -1.84% | CNY 11.38 | CNY 11.50 | CNY 11.15 | 6.21M |
| 2026-09-14 | CNY 11.40 | +3.17% | CNY 10.97 | CNY 11.46 | CNY 10.91 | 8.26M |
| 2026-09-11 | CNY 11.05 | -2.04% | CNY 11.21 | CNY 11.32 | CNY 10.86 | 6.29M |
| 2026-09-10 | CNY 11.28 | -3.26% | CNY 11.53 | CNY 11.61 | CNY 11.19 | 8.22M |
| 2026-09-09 | CNY 11.66 | -2.10% | CNY 11.75 | CNY 11.83 | CNY 11.56 | 9.08M |
| 2026-09-08 | CNY 11.91 | +1.02% | CNY 11.80 | CNY 11.99 | CNY 11.60 | 12.95M |
| 2026-09-07 | CNY 11.79 | +1.64% | CNY 11.64 | CNY 11.80 | CNY 11.51 | 7.62M |
| 2026-09-04 | CNY 11.60 | -1.78% | CNY 11.82 | CNY 11.94 | CNY 11.53 | 8.86M |
| 2026-09-03 | CNY 11.81 | -1.17% | CNY 11.99 | CNY 12.09 | CNY 11.69 | 8.46M |
| 2026-09-02 | CNY 11.95 | -0.91% | CNY 11.98 | CNY 12.11 | CNY 11.82 | 10.10M |
| 2026-09-01 | CNY 12.06 | -0.58% | CNY 12.02 | CNY 12.20 | CNY 11.96 | 11.48M |
| 2026-08-31 | CNY 12.13 | -3.42% | CNY 12.43 | CNY 12.46 | CNY 11.92 | 14.43M |
| 2026-08-28 | CNY 12.56 | -3.16% | CNY 12.81 | CNY 12.98 | CNY 12.52 | 15.38M |
| 2026-08-27 | CNY 12.97 | -0.38% | CNY 12.89 | CNY 13.24 | CNY 12.76 | 23.45M |
| 2026-08-26 | CNY 13.02 | -2.40% | CNY 13.25 | CNY 13.47 | CNY 12.86 | 31.47M |
| 2026-08-25 | CNY 13.34 | +13.53% | CNY 12.11 | CNY 13.67 | CNY 11.82 | 44.21M |
| 2026-08-24 | CNY 11.75 | -5.77% | CNY 12.58 | CNY 12.59 | CNY 11.61 | 24.07M |
| 2026-08-21 | CNY 12.47 | -7.49% | CNY 12.90 | CNY 13.00 | CNY 12.04 | 35.23M |
| 2026-08-20 | CNY 13.48 | -7.29% | CNY 14.50 | CNY 15.00 | CNY 13.23 | 54.77M |
| 2026-08-19 | CNY 14.54 | +19.97% | CNY 12.00 | CNY 14.54 | CNY 12.00 | 57.19M |
| 2026-08-18 | CNY 12.12 | -2.57% | CNY 12.32 | CNY 12.65 | CNY 12.03 | 17.97M |
| 2026-08-17 | CNY 12.44 | +2.13% | CNY 12.28 | CNY 12.89 | CNY 11.81 | 24.35M |
| 2026-08-14 | CNY 12.18 | +2.70% | CNY 11.80 | CNY 12.28 | CNY 11.62 | 12.56M |
| 2026-08-13 | CNY 11.86 | +1.28% | CNY 11.65 | CNY 12.17 | CNY 11.41 | 13.60M |
| 2026-08-12 | CNY 11.71 | +0.17% | CNY 11.63 | CNY 11.95 | CNY 11.52 | 8.61M |
| 2026-08-11 | CNY 11.69 | +0.86% | CNY 11.49 | CNY 11.89 | CNY 11.43 | 11.39M |
| 2026-08-10 | CNY 11.59 | +0.17% | CNY 11.46 | CNY 11.76 | CNY 11.42 | 11.55M |
| 2026-08-07 | CNY 11.57 | +5.57% | CNY 10.86 | CNY 11.60 | CNY 10.80 | 14.36M |
| 2026-08-06 | CNY 10.96 | +1.01% | CNY 10.83 | CNY 11.02 | CNY 10.70 | 9.06M |
| 2026-08-05 | CNY 10.85 | +0.09% | CNY 10.83 | CNY 10.95 | CNY 10.74 | 8.08M |
| 2026-08-04 | CNY 10.84 | +3.04% | CNY 10.64 | CNY 11.08 | CNY 10.62 | 12.14M |
| 2026-08-03 | CNY 10.52 | +2.63% | CNY 10.15 | CNY 10.57 | CNY 10.14 | 6.84M |
| 2026-07-31 | CNY 10.25 | +3.74% | CNY 9.89 | CNY 10.26 | CNY 9.85 | 8.73M |
| 2026-07-30 | CNY 9.88 | -5.54% | CNY 10.40 | CNY 10.58 | CNY 9.86 | 11.77M |
| 2026-07-29 | CNY 10.46 | -1.69% | CNY 10.68 | CNY 10.71 | CNY 10.38 | 8.55M |
| 2026-07-28 | CNY 10.64 | -2.39% | CNY 10.76 | CNY 11.23 | CNY 10.57 | 7.99M |
| 2026-07-27 | CNY 10.90 | +6.76% | CNY 10.14 | CNY 10.99 | CNY 10.13 | 12.90M |
| 2026-07-24 | CNY 10.21 | -6.24% | CNY 10.83 | CNY 10.98 | CNY 10.20 | 10.55M |
| 2026-07-23 | CNY 10.89 | -2.16% | CNY 11.00 | CNY 11.20 | CNY 10.65 | 10.82M |
| 2026-07-22 | CNY 11.13 | -1.59% | CNY 11.02 | CNY 11.61 | CNY 11.01 | 14.21M |
| 2026-07-21 | CNY 11.31 | -2.92% | CNY 11.35 | CNY 11.44 | CNY 10.38 | 19.47M |
| 2026-07-20 | CNY 11.65 | +2.46% | CNY 11.26 | CNY 12.10 | CNY 11.11 | 18.22M |
| 2026-07-17 | CNY 11.37 | -8.82% | CNY 12.40 | CNY 12.43 | CNY 11.24 | 23.26M |
| 2026-07-16 | CNY 12.47 | -0.95% | CNY 12.52 | CNY 13.04 | CNY 12.00 | 24.66M |
| 2026-07-15 | CNY 12.59 | +0.80% | CNY 12.14 | CNY 13.44 | CNY 12.08 | 31.68M |
| 2026-07-14 | CNY 12.49 | +1.46% | CNY 12.00 | CNY 12.95 | CNY 11.71 | 28.58M |
| 2026-07-13 | CNY 12.31 | +5.67% | CNY 11.42 | CNY 12.41 | CNY 11.35 | 25.38M |
| 2026-07-10 | CNY 11.65 | +4.95% | CNY 11.01 | CNY 11.98 | CNY 10.75 | 17.46M |
| 2026-07-09 | CNY 11.10 | -1.33% | CNY 10.95 | CNY 11.48 | CNY 10.80 | 12.90M |
| 2026-07-08 | CNY 11.25 | -0.97% | CNY 11.33 | CNY 11.86 | CNY 11.00 | 12.30M |
| 2026-07-07 | CNY 11.36 | -9.48% | CNY 12.10 | CNY 12.28 | CNY 11.30 | 16.74M |
| 2026-07-06 | CNY 12.55 | +2.70% | CNY 11.95 | CNY 13.00 | CNY 11.76 | 24.59M |
| 2026-07-03 | CNY 12.22 | -0.97% | CNY 12.02 | CNY 12.62 | CNY 11.47 | 22.76M |
| 2026-07-02 | CNY 12.34 | +5.38% | CNY 11.60 | CNY 12.68 | CNY 11.51 | 29.96M |
| 2026-07-01 | CNY 11.71 | +3.45% | CNY 11.32 | CNY 11.89 | CNY 11.00 | 17.99M |
| 2026-06-30 | CNY 11.32 | -3.90% | CNY 11.16 | CNY 11.56 | CNY 11.16 | 16.97M |
| 2026-06-29 | CNY 11.78 | +11.98% | CNY 10.54 | CNY 12.02 | CNY 10.35 | 25.80M |
| 2026-06-26 | CNY 10.52 | -11.00% | CNY 11.39 | CNY 11.48 | CNY 10.52 | 19.08M |
| 2026-06-25 | CNY 11.82 | +3.14% | CNY 10.88 | CNY 12.05 | CNY 10.52 | 28.24M |
| 2026-06-24 | CNY 11.46 | +1.51% | CNY 11.83 | CNY 12.39 | CNY 11.05 | 32.55M |
| 2026-06-23 | CNY 11.29 | +19.98% | CNY 9.69 | CNY 11.29 | CNY 9.59 | 13.37M |
| 2026-06-22 | CNY 9.41 | +0.64% | CNY 9.34 | CNY 9.42 | CNY 9.01 | 3.50M |
| 2026-06-18 | CNY 9.35 | +0.75% | CNY 9.29 | CNY 9.45 | CNY 9.15 | 2.15M |
| 2026-06-17 | CNY 9.28 | -2.01% | CNY 9.45 | CNY 9.50 | CNY 9.25 | 2.35M |
| 2026-06-16 | CNY 9.47 | -1.25% | CNY 9.67 | CNY 9.67 | CNY 9.38 | 2.21M |
| 2026-06-15 | CNY 9.59 | +0.52% | CNY 9.55 | CNY 9.74 | CNY 9.51 | 2.78M |
| 2026-06-12 | CNY 9.54 | +1.60% | CNY 9.47 | CNY 9.57 | CNY 9.33 | 2.42M |
| 2026-06-11 | CNY 9.39 | -1.26% | CNY 9.36 | CNY 9.53 | CNY 9.24 | 2.63M |
| 2026-06-10 | CNY 9.51 | -0.73% | CNY 9.69 | CNY 9.70 | CNY 9.36 | 2.03M |
| 2026-06-09 | CNY 9.58 | +0.52% | CNY 9.58 | CNY 9.73 | CNY 9.42 | 2.61M |
| 2026-06-08 | CNY 9.53 | -2.76% | CNY 9.79 | CNY 9.83 | CNY 9.37 | 2.79M |
| 2026-06-05 | CNY 9.80 | +1.24% | CNY 9.65 | CNY 9.91 | CNY 9.65 | 2.54M |
| 2026-06-04 | CNY 9.68 | -1.63% | CNY 9.80 | CNY 9.87 | CNY 9.60 | 2.30M |
| 2026-06-03 | CNY 9.84 | -1.40% | CNY 9.98 | CNY 10.00 | CNY 9.76 | 2.73M |
| 2026-06-02 | CNY 9.98 | -2.54% | CNY 10.27 | CNY 10.27 | CNY 9.93 | 2.86M |
| 2026-06-01 | CNY 10.24 | +0.79% | CNY 10.16 | CNY 10.28 | CNY 10.05 | 2.71M |
| 2026-05-29 | CNY 10.16 | +0.49% | CNY 10.10 | CNY 10.28 | CNY 10.00 | 3.08M |
| 2026-05-28 | CNY 10.11 | +0.60% | CNY 10.10 | CNY 10.19 | CNY 9.90 | 2.54M |
| 2026-05-27 | CNY 10.05 | -2.33% | CNY 10.29 | CNY 10.29 | CNY 9.94 | 4.22M |
| 2026-05-26 | CNY 10.29 | -1.72% | CNY 10.48 | CNY 10.48 | CNY 10.17 | 2.43M |