Kunshan Asia Aroma Corp., Ltd. Class A 301220
SZSE · China · Consumer Non-Durables
CNY 29.02-0.61 (-2.06%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 29.02 | -2.06% | CNY 30.15 | CNY 30.15 | CNY 29.02 | 1.19M |
| 2026-09-29 | CNY 29.63 | 0.00% | CNY 29.76 | CNY 29.89 | CNY 29.11 | 1.31M |
| 2026-09-28 | CNY 29.63 | -5.15% | CNY 31.22 | CNY 31.41 | CNY 29.57 | 1.93M |
| 2026-09-24 | CNY 31.24 | -3.61% | CNY 32.33 | CNY 32.95 | CNY 31.15 | 2.47M |
| 2026-09-23 | CNY 32.41 | -3.11% | CNY 33.30 | CNY 33.65 | CNY 32.00 | 2.97M |
| 2026-09-22 | CNY 33.45 | +2.17% | CNY 33.00 | CNY 34.27 | CNY 32.65 | 3.23M |
| 2026-09-21 | CNY 32.74 | +4.43% | CNY 31.36 | CNY 32.80 | CNY 31.36 | 2.55M |
| 2026-09-18 | CNY 31.35 | +0.87% | CNY 30.82 | CNY 31.64 | CNY 30.00 | 3.10M |
| 2026-09-17 | CNY 31.08 | -1.33% | CNY 31.35 | CNY 32.09 | CNY 31.08 | 3.09M |
| 2026-09-16 | CNY 31.50 | +3.28% | CNY 30.41 | CNY 31.93 | CNY 30.31 | 3.63M |
| 2026-09-15 | CNY 30.50 | -1.58% | CNY 30.99 | CNY 31.38 | CNY 30.02 | 4.97M |
| 2026-09-14 | CNY 30.99 | +11.56% | CNY 27.93 | CNY 31.00 | CNY 27.07 | 5.99M |
| 2026-09-11 | CNY 27.78 | +4.24% | CNY 26.42 | CNY 27.95 | CNY 26.38 | 3.52M |
| 2026-09-10 | CNY 26.65 | -2.38% | CNY 27.10 | CNY 27.19 | CNY 26.03 | 3.26M |
| 2026-09-09 | CNY 27.30 | +4.48% | CNY 26.15 | CNY 28.22 | CNY 25.97 | 3.11M |
| 2026-09-08 | CNY 26.13 | -2.46% | CNY 26.53 | CNY 26.72 | CNY 26.02 | 1.20M |
| 2026-09-07 | CNY 26.79 | +0.34% | CNY 27.04 | CNY 27.36 | CNY 26.62 | 1.07M |
| 2026-09-04 | CNY 26.70 | -0.37% | CNY 27.10 | CNY 27.25 | CNY 26.53 | 1.00M |
| 2026-09-03 | CNY 26.80 | -1.47% | CNY 27.43 | CNY 27.58 | CNY 26.60 | 998.50K |
| 2026-09-02 | CNY 27.20 | -2.26% | CNY 27.90 | CNY 27.90 | CNY 26.95 | 909.80K |
| 2026-09-01 | CNY 27.83 | +0.69% | CNY 27.64 | CNY 28.08 | CNY 27.50 | 1.20M |
| 2026-08-31 | CNY 27.64 | +0.18% | CNY 27.50 | CNY 28.10 | CNY 27.22 | 1.63M |
| 2026-08-28 | CNY 27.59 | -5.80% | CNY 28.72 | CNY 29.23 | CNY 27.43 | 2.26M |
| 2026-08-27 | CNY 29.29 | +0.97% | CNY 29.01 | CNY 29.40 | CNY 28.75 | 1.37M |
| 2026-08-26 | CNY 29.01 | +2.15% | CNY 28.22 | CNY 29.20 | CNY 28.06 | 1.57M |
| 2026-08-25 | CNY 28.40 | +3.39% | CNY 27.80 | CNY 28.50 | CNY 27.20 | 1.24M |
| 2026-08-24 | CNY 27.47 | -0.72% | CNY 27.66 | CNY 28.03 | CNY 27.08 | 983.50K |
| 2026-08-21 | CNY 27.67 | -0.14% | CNY 27.44 | CNY 27.85 | CNY 27.12 | 779.76K |
| 2026-08-20 | CNY 27.71 | +2.44% | CNY 27.37 | CNY 27.84 | CNY 27.06 | 947.46K |
| 2026-08-19 | CNY 27.05 | -6.24% | CNY 28.61 | CNY 28.65 | CNY 27.01 | 1.48M |
| 2026-08-18 | CNY 28.85 | +2.41% | CNY 28.28 | CNY 28.98 | CNY 27.87 | 1.38M |
| 2026-08-17 | CNY 28.17 | +1.70% | CNY 28.02 | CNY 28.26 | CNY 27.56 | 923.48K |
| 2026-08-14 | CNY 27.70 | -0.79% | CNY 27.93 | CNY 28.14 | CNY 27.56 | 864.26K |
| 2026-08-13 | CNY 27.92 | -1.41% | CNY 28.38 | CNY 28.59 | CNY 27.90 | 926.78K |
| 2026-08-12 | CNY 28.32 | +1.36% | CNY 27.92 | CNY 28.38 | CNY 27.81 | 851.48K |
| 2026-08-11 | CNY 27.94 | -1.31% | CNY 28.30 | CNY 28.30 | CNY 27.70 | 867.16K |
| 2026-08-10 | CNY 28.31 | +0.75% | CNY 28.58 | CNY 28.58 | CNY 27.52 | 1.03M |
| 2026-08-07 | CNY 28.10 | +1.26% | CNY 27.79 | CNY 28.22 | CNY 27.22 | 1.36M |
| 2026-08-06 | CNY 27.75 | -0.61% | CNY 28.38 | CNY 28.38 | CNY 27.13 | 1.25M |
| 2026-08-05 | CNY 27.92 | -0.25% | CNY 28.01 | CNY 28.47 | CNY 27.67 | 1.29M |
| 2026-08-04 | CNY 27.99 | -0.07% | CNY 28.11 | CNY 28.69 | CNY 27.51 | 1.54M |
| 2026-08-03 | CNY 28.01 | +5.62% | CNY 26.28 | CNY 28.38 | CNY 26.28 | 1.67M |
| 2026-07-31 | CNY 26.52 | +1.73% | CNY 25.96 | CNY 26.80 | CNY 25.96 | 973.50K |
| 2026-07-30 | CNY 26.07 | -1.73% | CNY 26.52 | CNY 26.99 | CNY 25.89 | 1.29M |
| 2026-07-29 | CNY 26.53 | +1.49% | CNY 26.98 | CNY 26.98 | CNY 26.00 | 1.07M |
| 2026-07-28 | CNY 26.14 | +0.04% | CNY 25.90 | CNY 26.60 | CNY 25.82 | 898.30K |
| 2026-07-27 | CNY 26.13 | +3.86% | CNY 25.17 | CNY 26.46 | CNY 25.17 | 869.16K |
| 2026-07-24 | CNY 25.16 | -3.08% | CNY 25.66 | CNY 25.95 | CNY 25.10 | 726.17K |
| 2026-07-23 | CNY 25.96 | +0.54% | CNY 25.83 | CNY 26.10 | CNY 25.24 | 814.22K |
| 2026-07-22 | CNY 25.82 | -0.31% | CNY 24.89 | CNY 26.36 | CNY 24.89 | 1.20M |
| 2026-07-21 | CNY 25.90 | -2.19% | CNY 27.48 | CNY 27.48 | CNY 24.95 | 2.18M |
| 2026-07-20 | CNY 26.48 | -3.57% | CNY 28.01 | CNY 28.01 | CNY 26.02 | 1.76M |
| 2026-07-17 | CNY 27.46 | -3.65% | CNY 28.35 | CNY 28.98 | CNY 27.11 | 1.79M |
| 2026-07-16 | CNY 28.50 | +1.10% | CNY 28.19 | CNY 29.43 | CNY 28.00 | 1.43M |
| 2026-07-15 | CNY 28.19 | -0.21% | CNY 28.40 | CNY 28.77 | CNY 28.10 | 1.09M |
| 2026-07-14 | CNY 28.25 | -0.25% | CNY 28.20 | CNY 28.35 | CNY 27.50 | 1.43M |
| 2026-07-13 | CNY 28.32 | -4.87% | CNY 29.56 | CNY 29.85 | CNY 28.00 | 1.74M |
| 2026-07-10 | CNY 29.77 | -2.43% | CNY 29.90 | CNY 30.79 | CNY 29.76 | 1.41M |
| 2026-07-09 | CNY 30.51 | +0.49% | CNY 30.36 | CNY 31.23 | CNY 29.44 | 1.70M |
| 2026-07-08 | CNY 30.36 | -4.11% | CNY 32.23 | CNY 32.25 | CNY 30.29 | 1.34M |
| 2026-07-07 | CNY 31.66 | -7.37% | CNY 34.18 | CNY 34.19 | CNY 31.63 | 1.89M |
| 2026-07-06 | CNY 34.18 | +0.21% | CNY 34.62 | CNY 34.62 | CNY 33.63 | 1.12M |
| 2026-07-03 | CNY 34.11 | -1.36% | CNY 34.58 | CNY 35.09 | CNY 33.83 | 1.77M |
| 2026-07-02 | CNY 34.58 | +0.44% | CNY 34.03 | CNY 35.48 | CNY 34.03 | 1.90M |
| 2026-07-01 | CNY 34.43 | +6.86% | CNY 32.06 | CNY 34.74 | CNY 32.06 | 2.64M |
| 2026-06-30 | CNY 32.22 | +5.36% | CNY 30.68 | CNY 32.72 | CNY 30.38 | 2.14M |
| 2026-06-29 | CNY 30.58 | +1.73% | CNY 30.21 | CNY 32.28 | CNY 30.15 | 2.47M |
| 2026-06-26 | CNY 30.06 | -6.06% | CNY 31.77 | CNY 31.91 | CNY 30.06 | 2.69M |
| 2026-06-25 | CNY 32.00 | -3.99% | CNY 33.34 | CNY 33.50 | CNY 31.50 | 2.26M |
| 2026-06-24 | CNY 33.33 | -3.11% | CNY 34.41 | CNY 34.52 | CNY 32.80 | 1.87M |
| 2026-06-23 | CNY 34.40 | -0.55% | CNY 34.58 | CNY 35.20 | CNY 33.89 | 1.39M |
| 2026-06-22 | CNY 34.59 | -3.11% | CNY 35.65 | CNY 35.69 | CNY 33.89 | 2.17M |
| 2026-06-18 | CNY 35.70 | -2.59% | CNY 36.78 | CNY 36.78 | CNY 35.44 | 1.27M |
| 2026-06-17 | CNY 36.65 | -0.14% | CNY 36.92 | CNY 37.20 | CNY 36.18 | 1.06M |
| 2026-06-16 | CNY 36.70 | +3.00% | CNY 35.35 | CNY 37.19 | CNY 34.46 | 2.00M |
| 2026-06-15 | CNY 35.63 | +0.34% | CNY 35.55 | CNY 36.14 | CNY 35.13 | 1.03M |
| 2026-06-12 | CNY 35.51 | -1.39% | CNY 36.31 | CNY 36.31 | CNY 35.36 | 1.12M |
| 2026-06-11 | CNY 36.01 | +4.65% | CNY 34.40 | CNY 36.30 | CNY 33.66 | 3.13M |
| 2026-06-10 | CNY 34.41 | -2.93% | CNY 35.05 | CNY 35.47 | CNY 33.95 | 1.02M |
| 2026-06-09 | CNY 35.45 | +0.34% | CNY 35.42 | CNY 36.15 | CNY 35.01 | 937.30K |
| 2026-06-08 | CNY 35.33 | -1.31% | CNY 35.21 | CNY 36.49 | CNY 34.45 | 1.43M |
| 2026-06-05 | CNY 35.80 | -2.19% | CNY 36.40 | CNY 36.79 | CNY 35.52 | 1.62M |
| 2026-06-04 | CNY 36.60 | -1.64% | CNY 37.06 | CNY 38.00 | CNY 36.60 | 1.58M |
| 2026-06-03 | CNY 37.21 | -0.98% | CNY 37.00 | CNY 37.99 | CNY 36.79 | 1.42M |
| 2026-06-02 | CNY 37.58 | -2.67% | CNY 39.05 | CNY 39.08 | CNY 37.50 | 1.25M |
| 2026-06-01 | CNY 38.61 | +1.21% | CNY 37.68 | CNY 39.10 | CNY 37.58 | 1.38M |
| 2026-05-29 | CNY 38.15 | +2.09% | CNY 37.43 | CNY 38.56 | CNY 37.00 | 1.89M |
| 2026-05-28 | CNY 37.37 | -1.06% | CNY 37.55 | CNY 38.04 | CNY 36.71 | 1.43M |
| 2026-05-27 | CNY 37.77 | -3.62% | CNY 39.19 | CNY 39.43 | CNY 37.55 | 1.95M |
| 2026-05-26 | CNY 39.19 | -0.99% | CNY 39.40 | CNY 40.40 | CNY 38.81 | 1.36M |