Wuhan KOTEI Informatics Co., Ltd. Class A 301221
SZSE · China · Technology Services
CNY 26.53-0.50 (-1.85%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 26.53 | -1.85% | CNY 27.07 | CNY 27.26 | CNY 26.40 | 1.13M |
| 2026-09-29 | CNY 27.03 | +1.31% | CNY 26.61 | CNY 27.34 | CNY 26.51 | 1.10M |
| 2026-09-28 | CNY 26.68 | -1.59% | CNY 27.14 | CNY 27.30 | CNY 26.45 | 1.24M |
| 2026-09-24 | CNY 27.11 | -2.62% | CNY 27.95 | CNY 27.95 | CNY 27.02 | 1.12M |
| 2026-09-23 | CNY 27.84 | +0.47% | CNY 27.66 | CNY 28.05 | CNY 27.31 | 1.74M |
| 2026-09-22 | CNY 27.71 | +4.25% | CNY 26.72 | CNY 28.20 | CNY 26.60 | 2.52M |
| 2026-09-21 | CNY 26.58 | +2.78% | CNY 26.19 | CNY 26.64 | CNY 25.75 | 1.29M |
| 2026-09-18 | CNY 25.86 | +0.23% | CNY 25.80 | CNY 26.26 | CNY 25.70 | 1.00M |
| 2026-09-17 | CNY 25.80 | +1.38% | CNY 25.32 | CNY 25.86 | CNY 25.05 | 1.25M |
| 2026-09-16 | CNY 25.45 | +1.60% | CNY 25.00 | CNY 25.82 | CNY 24.67 | 1.42M |
| 2026-09-15 | CNY 25.05 | -1.57% | CNY 25.39 | CNY 25.65 | CNY 25.01 | 908.04K |
| 2026-09-14 | CNY 25.45 | +1.80% | CNY 24.76 | CNY 25.79 | CNY 24.68 | 1.37M |
| 2026-09-11 | CNY 25.00 | -5.48% | CNY 26.38 | CNY 26.42 | CNY 24.75 | 2.10M |
| 2026-09-10 | CNY 26.45 | -2.11% | CNY 26.79 | CNY 26.99 | CNY 26.33 | 1.07M |
| 2026-09-09 | CNY 27.02 | -1.96% | CNY 27.54 | CNY 27.54 | CNY 26.44 | 1.82M |
| 2026-09-08 | CNY 27.56 | -0.54% | CNY 27.69 | CNY 27.89 | CNY 27.36 | 1.42M |
| 2026-09-07 | CNY 27.71 | -2.12% | CNY 28.34 | CNY 28.42 | CNY 27.69 | 2.02M |
| 2026-09-04 | CNY 28.31 | -1.01% | CNY 29.21 | CNY 29.46 | CNY 28.16 | 2.51M |
| 2026-09-03 | CNY 28.60 | -1.99% | CNY 29.18 | CNY 29.49 | CNY 28.51 | 1.19M |
| 2026-09-02 | CNY 29.18 | -1.25% | CNY 29.21 | CNY 29.37 | CNY 28.91 | 1.56M |
| 2026-09-01 | CNY 29.55 | +2.60% | CNY 28.80 | CNY 30.30 | CNY 28.62 | 3.00M |
| 2026-08-31 | CNY 28.80 | +1.52% | CNY 27.95 | CNY 28.90 | CNY 27.72 | 1.82M |
| 2026-08-28 | CNY 28.37 | +1.83% | CNY 27.75 | CNY 28.96 | CNY 27.75 | 2.26M |
| 2026-08-27 | CNY 27.86 | +0.11% | CNY 27.78 | CNY 28.20 | CNY 27.46 | 1.36M |
| 2026-08-26 | CNY 27.83 | -0.43% | CNY 27.80 | CNY 28.68 | CNY 27.58 | 1.81M |
| 2026-08-25 | CNY 27.95 | +2.64% | CNY 26.80 | CNY 28.05 | CNY 26.54 | 2.12M |
| 2026-08-24 | CNY 27.23 | 0.00% | CNY 27.60 | CNY 28.60 | CNY 26.93 | 2.52M |
| 2026-08-21 | CNY 27.23 | +1.49% | CNY 26.75 | CNY 27.37 | CNY 26.10 | 1.65M |
| 2026-08-20 | CNY 26.83 | -2.61% | CNY 27.48 | CNY 27.80 | CNY 26.34 | 2.57M |
| 2026-08-19 | CNY 27.55 | -4.84% | CNY 28.88 | CNY 28.88 | CNY 27.40 | 1.59M |
| 2026-08-18 | CNY 28.95 | -0.14% | CNY 28.74 | CNY 29.07 | CNY 28.20 | 1.74M |
| 2026-08-17 | CNY 28.99 | +1.51% | CNY 28.67 | CNY 29.08 | CNY 28.20 | 1.38M |
| 2026-08-14 | CNY 28.56 | -1.18% | CNY 28.70 | CNY 29.17 | CNY 28.40 | 1.28M |
| 2026-08-13 | CNY 28.90 | -1.57% | CNY 29.36 | CNY 29.66 | CNY 28.83 | 1.45M |
| 2026-08-12 | CNY 29.36 | +0.27% | CNY 29.18 | CNY 29.76 | CNY 29.18 | 1.09M |
| 2026-08-11 | CNY 29.28 | -0.17% | CNY 28.97 | CNY 29.67 | CNY 28.70 | 1.78M |
| 2026-08-10 | CNY 29.33 | +2.55% | CNY 28.70 | CNY 29.43 | CNY 28.28 | 2.02M |
| 2026-08-07 | CNY 28.60 | -1.68% | CNY 29.07 | CNY 29.14 | CNY 27.94 | 2.05M |
| 2026-08-06 | CNY 29.09 | -0.31% | CNY 29.15 | CNY 29.98 | CNY 28.43 | 2.83M |
| 2026-08-05 | CNY 29.18 | +3.55% | CNY 29.34 | CNY 29.90 | CNY 28.50 | 3.94M |
| 2026-08-04 | CNY 28.18 | +0.18% | CNY 28.45 | CNY 28.69 | CNY 27.68 | 2.65M |
| 2026-08-03 | CNY 28.13 | +7.12% | CNY 26.53 | CNY 28.42 | CNY 26.42 | 3.49M |
| 2026-07-31 | CNY 26.26 | +3.75% | CNY 25.65 | CNY 26.68 | CNY 25.65 | 1.97M |
| 2026-07-30 | CNY 25.31 | -1.56% | CNY 25.41 | CNY 26.20 | CNY 25.10 | 1.69M |
| 2026-07-29 | CNY 25.71 | +1.70% | CNY 25.28 | CNY 25.86 | CNY 25.16 | 1.31M |
| 2026-07-28 | CNY 25.28 | -0.16% | CNY 25.01 | CNY 25.95 | CNY 25.01 | 962.62K |
| 2026-07-27 | CNY 25.32 | +2.34% | CNY 24.33 | CNY 25.54 | CNY 24.33 | 939.30K |
| 2026-07-24 | CNY 24.74 | -3.51% | CNY 25.19 | CNY 25.55 | CNY 24.70 | 992.68K |
| 2026-07-23 | CNY 25.64 | +1.38% | CNY 25.29 | CNY 25.71 | CNY 24.97 | 1.06M |
| 2026-07-22 | CNY 25.29 | -2.13% | CNY 25.54 | CNY 25.74 | CNY 24.89 | 1.37M |
| 2026-07-21 | CNY 25.84 | +0.94% | CNY 25.21 | CNY 25.98 | CNY 24.28 | 2.17M |
| 2026-07-20 | CNY 25.60 | -2.40% | CNY 26.54 | CNY 26.97 | CNY 25.10 | 2.00M |
| 2026-07-17 | CNY 26.23 | -5.95% | CNY 28.10 | CNY 28.56 | CNY 26.00 | 2.33M |
| 2026-07-16 | CNY 27.89 | +3.91% | CNY 26.38 | CNY 28.45 | CNY 26.36 | 2.27M |
| 2026-07-15 | CNY 26.84 | +1.05% | CNY 26.48 | CNY 27.06 | CNY 26.21 | 1.13M |
| 2026-07-14 | CNY 26.56 | +0.84% | CNY 26.20 | CNY 26.56 | CNY 25.51 | 1.43M |
| 2026-07-13 | CNY 26.34 | -6.53% | CNY 28.15 | CNY 28.35 | CNY 26.22 | 2.06M |
| 2026-07-10 | CNY 28.18 | +1.33% | CNY 28.00 | CNY 28.78 | CNY 27.43 | 1.94M |
| 2026-07-09 | CNY 27.81 | -0.47% | CNY 28.00 | CNY 28.39 | CNY 26.92 | 1.52M |
| 2026-07-08 | CNY 27.94 | -0.96% | CNY 28.29 | CNY 28.39 | CNY 27.25 | 1.45M |
| 2026-07-07 | CNY 28.21 | -3.82% | CNY 29.33 | CNY 29.58 | CNY 28.13 | 1.45M |
| 2026-07-06 | CNY 29.33 | -3.84% | CNY 30.60 | CNY 30.60 | CNY 28.98 | 1.84M |
| 2026-07-03 | CNY 30.50 | +0.89% | CNY 30.25 | CNY 31.16 | CNY 30.08 | 1.95M |
| 2026-07-02 | CNY 30.23 | +0.40% | CNY 30.00 | CNY 31.99 | CNY 30.00 | 2.92M |
| 2026-07-01 | CNY 30.11 | +2.03% | CNY 29.73 | CNY 30.68 | CNY 29.15 | 2.17M |
| 2026-06-30 | CNY 29.51 | +3.65% | CNY 28.48 | CNY 29.76 | CNY 28.02 | 2.36M |
| 2026-06-29 | CNY 28.47 | +1.64% | CNY 28.01 | CNY 28.79 | CNY 27.44 | 2.44M |
| 2026-06-26 | CNY 28.01 | -4.04% | CNY 29.00 | CNY 29.27 | CNY 27.97 | 2.35M |
| 2026-06-25 | CNY 29.19 | -6.89% | CNY 30.97 | CNY 31.38 | CNY 29.05 | 3.14M |
| 2026-06-24 | CNY 31.35 | +0.97% | CNY 30.66 | CNY 31.88 | CNY 29.93 | 3.04M |
| 2026-06-23 | CNY 31.05 | +3.16% | CNY 29.89 | CNY 31.74 | CNY 29.80 | 3.52M |
| 2026-06-22 | CNY 30.10 | -0.17% | CNY 29.88 | CNY 30.14 | CNY 28.58 | 3.08M |
| 2026-06-18 | CNY 30.15 | -1.70% | CNY 30.51 | CNY 30.83 | CNY 29.90 | 1.85M |
| 2026-06-17 | CNY 30.67 | -1.03% | CNY 31.08 | CNY 31.18 | CNY 30.51 | 1.64M |
| 2026-06-16 | CNY 30.99 | +2.41% | CNY 30.27 | CNY 31.13 | CNY 29.45 | 2.19M |
| 2026-06-15 | CNY 30.26 | +2.47% | CNY 29.90 | CNY 30.75 | CNY 29.88 | 1.96M |
| 2026-06-12 | CNY 29.53 | -0.10% | CNY 30.15 | CNY 30.60 | CNY 29.43 | 1.90M |
| 2026-06-11 | CNY 29.56 | -2.89% | CNY 29.95 | CNY 30.36 | CNY 29.05 | 1.97M |
| 2026-06-10 | CNY 30.44 | -3.27% | CNY 31.55 | CNY 31.63 | CNY 29.77 | 2.06M |
| 2026-06-09 | CNY 31.47 | -0.66% | CNY 31.84 | CNY 31.86 | CNY 30.97 | 2.37M |
| 2026-06-08 | CNY 31.68 | +2.69% | CNY 29.57 | CNY 32.59 | CNY 29.33 | 3.48M |
| 2026-06-05 | CNY 30.85 | +1.48% | CNY 30.37 | CNY 31.65 | CNY 29.30 | 2.97M |
| 2026-06-04 | CNY 30.40 | -2.88% | CNY 30.99 | CNY 31.41 | CNY 30.10 | 2.25M |
| 2026-06-03 | CNY 31.30 | -2.03% | CNY 31.95 | CNY 32.45 | CNY 30.86 | 2.25M |
| 2026-06-02 | CNY 31.95 | -2.83% | CNY 33.22 | CNY 33.22 | CNY 31.61 | 2.21M |
| 2026-06-01 | CNY 32.88 | +3.49% | CNY 31.76 | CNY 33.65 | CNY 31.70 | 3.42M |
| 2026-05-29 | CNY 31.77 | -9.46% | CNY 35.34 | CNY 35.46 | CNY 31.47 | 4.47M |
| 2026-05-28 | CNY 35.09 | -2.12% | CNY 35.98 | CNY 36.20 | CNY 34.30 | 3.39M |
| 2026-05-27 | CNY 35.85 | -3.63% | CNY 37.00 | CNY 37.79 | CNY 35.40 | 3.46M |
| 2026-05-26 | CNY 37.20 | -2.29% | CNY 37.78 | CNY 37.95 | CNY 36.48 | 3.16M |