Jiangsu New Technology Group Co., Ltd. Class A 301229
SZSE · China · Producer Manufacturing
CNY 12.00-0.07 (-0.58%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12.00 | -0.58% | CNY 12.13 | CNY 12.13 | CNY 11.92 | 2.06M |
| 2026-09-29 | CNY 12.07 | +2.37% | CNY 11.74 | CNY 12.16 | CNY 11.68 | 2.74M |
| 2026-09-28 | CNY 11.79 | -1.59% | CNY 12.00 | CNY 12.04 | CNY 11.66 | 3.42M |
| 2026-09-24 | CNY 11.98 | +0.50% | CNY 11.93 | CNY 12.19 | CNY 11.82 |
| 2.98M |
| 2026-09-23 | CNY 11.92 | +0.25% | CNY 11.90 | CNY 11.99 | CNY 11.75 | 2.11M |
| 2026-09-22 | CNY 11.89 | +1.62% | CNY 11.76 | CNY 12.00 | CNY 11.66 | 2.73M |
| 2026-09-21 | CNY 11.70 | +2.45% | CNY 11.48 | CNY 11.76 | CNY 11.44 | 3.03M |
| 2026-09-18 | CNY 11.42 | -0.61% | CNY 11.52 | CNY 11.66 | CNY 11.38 | 2.85M |
| 2026-09-17 | CNY 11.49 | +1.68% | CNY 11.33 | CNY 11.51 | CNY 11.14 | 3.02M |
| 2026-09-16 | CNY 11.30 | +1.25% | CNY 11.18 | CNY 11.37 | CNY 11.06 | 3.01M |
| 2026-09-15 | CNY 11.16 | -4.21% | CNY 11.56 | CNY 11.65 | CNY 11.13 | 3.03M |
| 2026-09-14 | CNY 11.65 | +1.66% | CNY 11.57 | CNY 11.79 | CNY 11.30 | 3.54M |
| 2026-09-11 | CNY 11.46 | -4.34% | CNY 11.86 | CNY 11.93 | CNY 11.28 | 4.42M |
| 2026-09-10 | CNY 11.98 | -1.24% | CNY 12.04 | CNY 12.07 | CNY 11.89 | 2.13M |
| 2026-09-09 | CNY 12.13 | -1.86% | CNY 12.34 | CNY 12.42 | CNY 12.12 | 2.20M |
| 2026-09-08 | CNY 12.36 | +0.41% | CNY 12.28 | CNY 12.41 | CNY 12.18 | 2.68M |
| 2026-09-07 | CNY 12.31 | 0.00% | CNY 12.32 | CNY 12.44 | CNY 12.18 | 2.12M |
| 2026-09-04 | CNY 12.31 | -0.81% | CNY 12.42 | CNY 12.63 | CNY 12.13 | 3.31M |
| 2026-09-03 | CNY 12.41 | -1.35% | CNY 12.52 | CNY 12.74 | CNY 12.35 | 2.35M |
| 2026-09-02 | CNY 12.58 | +0.32% | CNY 12.43 | CNY 12.62 | CNY 12.33 | 2.68M |
| 2026-09-01 | CNY 12.54 | +0.80% | CNY 12.43 | CNY 12.65 | CNY 12.43 | 2.53M |
| 2026-08-31 | CNY 12.44 | +1.06% | CNY 12.11 | CNY 12.52 | CNY 12.11 | 2.74M |
| 2026-08-28 | CNY 12.31 | +0.90% | CNY 12.16 | CNY 12.36 | CNY 12.13 | 2.67M |
| 2026-08-27 | CNY 12.20 | -0.73% | CNY 12.29 | CNY 12.35 | CNY 12.13 | 2.71M |
| 2026-08-26 | CNY 12.29 | -1.05% | CNY 12.37 | CNY 12.50 | CNY 12.17 | 2.36M |
| 2026-08-25 | CNY 12.42 | +2.81% | CNY 12.04 | CNY 12.47 | CNY 11.88 | 3.17M |
| 2026-08-24 | CNY 12.08 | -0.25% | CNY 12.16 | CNY 12.28 | CNY 11.91 | 2.34M |
| 2026-08-21 | CNY 12.11 | +0.41% | CNY 12.02 | CNY 12.21 | CNY 11.78 | 2.57M |
| 2026-08-20 | CNY 12.06 | +2.81% | CNY 11.90 | CNY 12.10 | CNY 11.75 | 3.27M |
| 2026-08-19 | CNY 11.73 | -4.32% | CNY 12.22 | CNY 12.40 | CNY 11.66 | 5.92M |
| 2026-08-18 | CNY 12.26 | -1.61% | CNY 12.46 | CNY 12.51 | CNY 11.99 | 6.15M |
| 2026-08-17 | CNY 12.46 | +1.96% | CNY 12.22 | CNY 12.49 | CNY 12.14 | 2.14M |
| 2026-08-14 | CNY 12.22 | 0.00% | CNY 12.17 | CNY 12.48 | CNY 12.08 | 2.41M |
| 2026-08-13 | CNY 12.22 | -1.69% | CNY 12.48 | CNY 12.50 | CNY 12.20 | 2.19M |
| 2026-08-12 | CNY 12.43 | +0.57% | CNY 12.28 | CNY 12.52 | CNY 12.27 | 2.22M |
| 2026-08-11 | CNY 12.36 | 0.00% | CNY 12.38 | CNY 12.47 | CNY 12.12 | 2.35M |
| 2026-08-10 | CNY 12.36 | +2.57% | CNY 12.10 | CNY 12.45 | CNY 11.94 | 3.02M |
| 2026-08-07 | CNY 12.05 | +0.50% | CNY 12.04 | CNY 12.13 | CNY 11.72 | 3.52M |
| 2026-08-06 | CNY 11.99 | -0.08% | CNY 11.97 | CNY 12.15 | CNY 11.83 | 2.98M |
| 2026-08-05 | CNY 12.00 | +0.42% | CNY 12.01 | CNY 12.16 | CNY 11.87 | 2.81M |
| 2026-08-04 | CNY 11.95 | +0.42% | CNY 11.95 | CNY 12.08 | CNY 11.82 | 3.49M |
| 2026-08-03 | CNY 11.90 | +5.40% | CNY 11.35 | CNY 11.98 | CNY 11.33 | 4.37M |
| 2026-07-31 | CNY 11.29 | +1.62% | CNY 11.37 | CNY 11.42 | CNY 11.18 | 2.89M |
| 2026-07-30 | CNY 11.11 | -0.27% | CNY 11.31 | CNY 11.36 | CNY 10.97 | 3.03M |
| 2026-07-29 | CNY 11.14 | +2.39% | CNY 10.87 | CNY 11.22 | CNY 10.87 | 3.86M |
| 2026-07-28 | CNY 10.88 | -0.55% | CNY 10.99 | CNY 11.20 | CNY 10.88 | 2.73M |
| 2026-07-27 | CNY 10.94 | +2.72% | CNY 10.67 | CNY 11.10 | CNY 10.61 | 3.32M |
| 2026-07-24 | CNY 10.65 | -2.92% | CNY 10.90 | CNY 10.98 | CNY 10.55 | 2.87M |
| 2026-07-23 | CNY 10.97 | +1.01% | CNY 10.77 | CNY 11.04 | CNY 10.68 | 3.77M |
| 2026-07-22 | CNY 10.86 | -1.54% | CNY 10.91 | CNY 11.16 | CNY 10.72 | 2.60M |
| 2026-07-21 | CNY 11.03 | -2.39% | CNY 11.44 | CNY 11.44 | CNY 10.50 | 4.20M |
| 2026-07-20 | CNY 11.30 | -2.50% | CNY 11.79 | CNY 11.99 | CNY 11.05 | 2.95M |
| 2026-07-17 | CNY 11.59 | -4.92% | CNY 12.31 | CNY 12.47 | CNY 11.53 | 2.94M |
| 2026-07-16 | CNY 12.19 | +0.25% | CNY 11.93 | CNY 12.42 | CNY 11.93 | 2.73M |
| 2026-07-15 | CNY 12.16 | +1.50% | CNY 12.58 | CNY 12.60 | CNY 11.99 | 2.33M |
| 2026-07-14 | CNY 11.98 | +2.83% | CNY 11.73 | CNY 12.17 | CNY 11.43 | 2.57M |
| 2026-07-13 | CNY 11.65 | -3.64% | CNY 12.12 | CNY 12.50 | CNY 11.54 | 2.75M |
| 2026-07-10 | CNY 12.09 | +2.11% | CNY 11.86 | CNY 12.42 | CNY 11.66 | 3.25M |
| 2026-07-09 | CNY 11.84 | -1.74% | CNY 12.09 | CNY 12.15 | CNY 11.63 | 2.54M |
| 2026-07-08 | CNY 12.05 | -3.06% | CNY 12.44 | CNY 12.44 | CNY 12.01 | 2.09M |
| 2026-07-07 | CNY 12.43 | -2.20% | CNY 12.71 | CNY 12.87 | CNY 12.35 | 2.15M |
| 2026-07-06 | CNY 12.71 | -2.98% | CNY 12.96 | CNY 13.24 | CNY 12.70 | 3.19M |
| 2026-07-03 | CNY 13.10 | +5.99% | CNY 12.61 | CNY 13.25 | CNY 12.34 | 4.21M |
| 2026-07-02 | CNY 12.36 | +0.57% | CNY 12.55 | CNY 12.78 | CNY 12.21 | 3.39M |
| 2026-07-01 | CNY 12.29 | +1.40% | CNY 12.07 | CNY 12.55 | CNY 12.07 | 2.88M |
| 2026-06-30 | CNY 12.12 | -0.25% | CNY 11.93 | CNY 12.40 | CNY 11.93 | 2.38M |
| 2026-06-29 | CNY 12.15 | -0.41% | CNY 12.18 | CNY 12.26 | CNY 11.77 | 3.39M |
| 2026-06-26 | CNY 12.20 | -2.94% | CNY 12.56 | CNY 12.56 | CNY 12.11 | 2.38M |
| 2026-06-25 | CNY 12.57 | -2.26% | CNY 12.94 | CNY 12.94 | CNY 12.33 | 2.63M |
| 2026-06-24 | CNY 12.86 | -4.32% | CNY 13.47 | CNY 13.48 | CNY 12.78 | 2.43M |
| 2026-06-23 | CNY 13.44 | +1.43% | CNY 13.25 | CNY 13.79 | CNY 13.18 | 2.86M |
| 2026-06-22 | CNY 13.25 | -0.67% | CNY 13.21 | CNY 13.42 | CNY 12.58 | 3.27M |
| 2026-06-18 | CNY 13.34 | -0.45% | CNY 13.35 | CNY 13.52 | CNY 13.14 | 2.33M |
| 2026-06-17 | CNY 13.40 | -2.12% | CNY 13.69 | CNY 13.73 | CNY 13.38 | 2.35M |
| 2026-06-16 | CNY 13.69 | -0.44% | CNY 13.75 | CNY 13.94 | CNY 13.49 | 2.22M |
| 2026-06-15 | CNY 13.75 | -1.43% | CNY 14.05 | CNY 14.22 | CNY 13.53 | 3.83M |
| 2026-06-12 | CNY 13.95 | +1.60% | CNY 13.87 | CNY 14.13 | CNY 13.67 | 2.06M |
| 2026-06-11 | CNY 13.73 | -1.65% | CNY 13.88 | CNY 14.02 | CNY 13.50 | 2.42M |
| 2026-06-10 | CNY 13.96 | -3.06% | CNY 14.31 | CNY 14.47 | CNY 13.68 | 2.81M |
| 2026-06-09 | CNY 14.40 | +1.48% | CNY 14.26 | CNY 14.92 | CNY 14.00 | 4.04M |
| 2026-06-08 | CNY 14.19 | -2.87% | CNY 14.16 | CNY 14.63 | CNY 13.88 | 2.85M |
| 2026-06-05 | CNY 14.61 | +1.67% | CNY 14.37 | CNY 14.89 | CNY 14.01 | 3.06M |
| 2026-06-04 | CNY 14.37 | -1.58% | CNY 14.50 | CNY 14.63 | CNY 14.30 | 1.85M |
| 2026-06-03 | CNY 14.60 | -0.82% | CNY 14.73 | CNY 15.03 | CNY 14.46 | 2.03M |
| 2026-06-02 | CNY 14.72 | -2.65% | CNY 15.21 | CNY 15.30 | CNY 14.50 | 2.71M |
| 2026-06-01 | CNY 15.12 | +3.56% | CNY 14.69 | CNY 15.55 | CNY 14.51 | 3.92M |
| 2026-05-29 | CNY 14.60 | -3.38% | CNY 15.06 | CNY 15.32 | CNY 14.41 | 2.92M |
| 2026-05-28 | CNY 15.11 | -0.33% | CNY 15.00 | CNY 15.28 | CNY 14.68 | 3.01M |
| 2026-05-27 | CNY 15.16 | -2.19% | CNY 15.48 | CNY 15.55 | CNY 14.92 | 3.16M |
| 2026-05-26 | CNY 15.50 | -3.85% | CNY 16.10 | CNY 16.38 | CNY 15.38 | 3.05M |