Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 135.65 | +1.08% | CNY 134.03 | CNY 138.66 | CNY 129.05 | 2.18M |
| 2026-09-29 | CNY 134.20 | +4.84% | CNY 123.56 | CNY 135.20 | CNY 123.56 | 2.68M |
| 2026-09-28 | CNY 128.01 | +4.41% | CNY 122.70 | CNY 133.85 | CNY 120.00 | 2.89M |
| 2026-09-24 | CNY 122.60 | +0.49% | CNY 118.50 | CNY 126.75 | CNY 118.01 | 2.59M |
| 2026-09-23 | CNY 122.00 | -12.70% | CNY 133.00 | CNY 135.99 | CNY 122.00 | 4.60M |
| 2026-09-22 | CNY 139.74 | +20.00% | CNY 123.00 | CNY 139.74 | CNY 122.01 | 5.04M |
| 2026-09-21 | CNY 116.45 | +2.01% | CNY 116.23 | CNY 121.00 | CNY 113.08 | 2.63M |
| 2026-09-18 | CNY 114.15 | +2.65% | CNY 111.43 | CNY 114.97 | CNY 111.00 | 1.86M |
| 2026-09-17 | CNY 111.20 | +2.95% | CNY 109.86 | CNY 112.68 | CNY 108.00 | 1.30M |
| 2026-09-16 | CNY 108.01 | +1.90% | CNY 106.50 | CNY 108.47 | CNY 105.11 | 1.19M |
| 2026-09-15 | CNY 106.00 | +0.96% | CNY 106.58 | CNY 109.66 | CNY 105.00 | 1.44M |
| 2026-09-14 | CNY 104.99 | +5.41% | CNY 99.61 | CNY 106.01 | CNY 99.60 | 1.24M |
| 2026-09-11 | CNY 99.60 | -2.84% | CNY 101.90 | CNY 102.00 | CNY 96.70 | 836.53K |
| 2026-09-10 | CNY 102.51 | +0.75% | CNY 102.99 | CNY 103.98 | CNY 100.51 | 715.27K |
| 2026-09-09 | CNY 101.75 | -4.53% | CNY 106.00 | CNY 107.99 | CNY 100.01 | 1.45M |
| 2026-09-08 | CNY 106.58 | -7.00% | CNY 105.00 | CNY 110.00 | CNY 105.00 | 2.16M |
| 2026-09-07 | CNY 114.60 | +7.10% | CNY 108.00 | CNY 115.00 | CNY 104.00 | 2.57M |
| 2026-09-04 | CNY 107.00 | +2.04% | CNY 106.00 | CNY 109.95 | CNY 104.90 | 1.71M |
| 2026-09-03 | CNY 104.86 | -0.07% | CNY 107.00 | CNY 107.00 | CNY 101.18 | 1.50M |
| 2026-09-02 | CNY 104.93 | +4.24% | CNY 103.00 | CNY 106.99 | CNY 101.00 | 1.76M |
| 2026-09-01 | CNY 100.66 | +5.22% | CNY 97.59 | CNY 100.66 | CNY 94.73 | 1.66M |
| 2026-08-31 | CNY 95.67 | -3.55% | CNY 97.00 | CNY 97.00 | CNY 92.28 | 1.89M |
| 2026-08-28 | CNY 99.19 | -6.21% | CNY 106.00 | CNY 106.00 | CNY 98.16 | 2.15M |
| 2026-08-27 | CNY 105.76 | -0.34% | CNY 106.00 | CNY 108.26 | CNY 102.52 | 2.30M |
| 2026-08-26 | CNY 106.12 | +2.04% | CNY 102.96 | CNY 112.30 | CNY 102.01 | 2.45M |
| 2026-08-25 | CNY 104.00 | -5.45% | CNY 105.00 | CNY 106.48 | CNY 97.00 | 2.95M |
| 2026-08-24 | CNY 110.00 | +14.46% | CNY 97.00 | CNY 114.00 | CNY 97.00 | 4.76M |
| 2026-08-21 | CNY 96.10 | +3.91% | CNY 90.55 | CNY 96.55 | CNY 88.00 | 2.82M |
| 2026-08-20 | CNY 92.48 | +2.57% | CNY 93.74 | CNY 94.87 | CNY 90.09 | 2.51M |
| 2026-08-19 | CNY 90.16 | -5.09% | CNY 89.99 | CNY 96.66 | CNY 89.99 | 2.92M |
| 2026-08-18 | CNY 95.00 | +1.01% | CNY 95.01 | CNY 99.00 | CNY 92.80 | 3.49M |
| 2026-08-17 | CNY 94.05 | +3.77% | CNY 89.64 | CNY 97.90 | CNY 89.01 | 3.42M |
| 2026-08-14 | CNY 90.63 | +0.01% | CNY 88.02 | CNY 92.00 | CNY 86.00 | 3.34M |
| 2026-08-13 | CNY 90.62 | +3.47% | CNY 86.00 | CNY 98.00 | CNY 86.00 | 4.88M |
| 2026-08-12 | CNY 87.58 | +0.32% | CNY 87.30 | CNY 91.46 | CNY 84.68 | 3.88M |
| 2026-08-11 | CNY 87.30 | -5.00% | CNY 88.60 | CNY 93.50 | CNY 85.00 | 5.22M |
| 2026-08-10 | CNY 91.89 | +9.89% | CNY 82.30 | CNY 96.65 | CNY 81.21 | 7.75M |
| 2026-08-07 | CNY 83.62 | +20.01% | CNY 69.00 | CNY 83.62 | CNY 67.60 | 7.41M |
| 2026-08-06 | CNY 69.68 | -2.61% | CNY 71.00 | CNY 75.55 | CNY 67.15 | 6.00M |
| 2026-08-05 | CNY 71.55 | +4.00% | CNY 69.88 | CNY 71.60 | CNY 67.00 | 5.45M |
| 2026-08-04 | CNY 68.80 | +4.08% | CNY 65.38 | CNY 69.61 | CNY 65.18 | 5.72M |
| 2026-08-03 | CNY 66.10 | +0.32% | CNY 64.24 | CNY 66.10 | CNY 60.68 | 5.22M |
| 2026-07-31 | CNY 65.89 | -4.78% | CNY 68.51 | CNY 68.51 | CNY 60.29 | 6.22M |
| 2026-07-30 | CNY 69.20 | +1.93% | CNY 67.32 | CNY 71.80 | CNY 63.63 | 7.03M |
| 2026-07-29 | CNY 67.89 | -12.68% | CNY 73.00 | CNY 74.43 | CNY 67.31 | 6.93M |
| 2026-07-28 | CNY 77.75 | +10.28% | CNY 74.03 | CNY 77.81 | CNY 69.80 | 9.17M |
| 2026-07-27 | CNY 70.50 | +20.00% | CNY 70.50 | CNY 70.50 | CNY 63.05 | 10.65M |
| 2026-07-24 | CNY 58.75 | +20.00% | CNY 58.75 | CNY 58.75 | CNY 58.75 | 874.38K |
| 2026-07-23 | CNY 48.96 | +20.00% | CNY 48.96 | CNY 48.96 | CNY 48.96 | 434.40K |
| 2026-07-22 | CNY 40.80 | +20.00% | CNY 40.80 | CNY 40.80 | CNY 40.80 | 538.60K |
| 2026-07-21 | CNY 34.00 | 0.00% | CNY 34.00 | CNY 34.00 | CNY 34.00 | 0 |
| 2026-07-20 | CNY 34.00 | 0.00% | CNY 34.00 | CNY 34.00 | CNY 34.00 | 0 |
| 2026-07-17 | CNY 34.00 | 0.00% | CNY 34.00 | CNY 34.00 | CNY 34.00 | 0 |
| 2026-07-16 | CNY 34.00 | 0.00% | CNY 34.00 | CNY 34.00 | CNY 34.00 | 0 |
| 2026-07-15 | CNY 34.00 | 0.00% | CNY 34.00 | CNY 34.00 | CNY 34.00 | 0 |
| 2026-07-14 | CNY 34.00 | 0.00% | CNY 34.00 | CNY 34.00 | CNY 34.00 | 0 |
| 2026-07-13 | CNY 34.00 | 0.00% | CNY 34.00 | CNY 34.00 | CNY 34.00 | 0 |
| 2026-07-10 | CNY 34.00 | 0.00% | CNY 34.00 | CNY 34.00 | CNY 34.00 | 0 |
| 2026-07-09 | CNY 34.00 | 0.00% | CNY 34.00 | CNY 34.00 | CNY 34.00 | 0 |
| 2026-07-08 | CNY 34.00 | 0.00% | CNY 34.00 | CNY 34.00 | CNY 34.00 | 0 |
| 2026-07-07 | CNY 34.00 | -4.71% | CNY 34.84 | CNY 35.97 | CNY 33.61 | 933.00K |
| 2026-07-06 | CNY 35.68 | -3.15% | CNY 36.47 | CNY 37.40 | CNY 35.42 | 1.38M |
| 2026-07-03 | CNY 36.84 | +6.78% | CNY 34.99 | CNY 37.10 | CNY 33.96 | 1.96M |
| 2026-07-02 | CNY 34.50 | +0.23% | CNY 34.38 | CNY 35.50 | CNY 33.40 | 1.32M |
| 2026-07-01 | CNY 34.42 | +4.65% | CNY 32.39 | CNY 35.20 | CNY 31.80 | 2.08M |
| 2026-06-30 | CNY 32.89 | -0.33% | CNY 33.01 | CNY 35.59 | CNY 32.06 | 1.82M |
| 2026-06-29 | CNY 33.00 | -1.46% | CNY 34.00 | CNY 34.00 | CNY 32.10 | 1.34M |
| 2026-06-26 | CNY 33.49 | -6.61% | CNY 35.40 | CNY 35.69 | CNY 33.47 | 1.19M |
| 2026-06-25 | CNY 35.86 | -0.06% | CNY 35.75 | CNY 36.32 | CNY 34.35 | 1.22M |
| 2026-06-24 | CNY 35.88 | -5.28% | CNY 37.42 | CNY 37.81 | CNY 35.70 | 1.91M |
| 2026-06-23 | CNY 37.88 | +1.26% | CNY 36.85 | CNY 38.20 | CNY 36.85 | 1.16M |
| 2026-06-22 | CNY 37.41 | -2.43% | CNY 39.55 | CNY 39.55 | CNY 36.40 | 1.53M |
| 2026-06-18 | CNY 38.34 | -1.79% | CNY 38.79 | CNY 39.61 | CNY 37.90 | 1.94M |
| 2026-06-17 | CNY 39.04 | +6.06% | CNY 37.20 | CNY 39.76 | CNY 36.26 | 2.55M |
| 2026-06-16 | CNY 36.81 | -3.28% | CNY 37.99 | CNY 38.28 | CNY 36.40 | 1.59M |
| 2026-06-15 | CNY 38.06 | -4.85% | CNY 39.94 | CNY 39.94 | CNY 37.60 | 1.92M |
| 2026-06-12 | CNY 40.00 | -0.97% | CNY 40.40 | CNY 40.71 | CNY 38.00 | 1.59M |
| 2026-06-11 | CNY 40.39 | -0.37% | CNY 39.97 | CNY 40.72 | CNY 39.37 | 1.24M |
| 2026-06-10 | CNY 40.54 | -1.48% | CNY 41.15 | CNY 41.89 | CNY 39.56 | 1.64M |
| 2026-06-09 | CNY 41.15 | +9.53% | CNY 38.20 | CNY 41.19 | CNY 37.82 | 2.66M |
| 2026-06-08 | CNY 37.57 | -8.12% | CNY 39.25 | CNY 43.44 | CNY 37.26 | 3.49M |
| 2026-06-05 | CNY 40.89 | +0.15% | CNY 40.82 | CNY 41.70 | CNY 39.52 | 1.40M |
| 2026-06-04 | CNY 40.83 | +0.29% | CNY 40.72 | CNY 40.88 | CNY 39.48 | 1.36M |
| 2026-06-03 | CNY 40.71 | -0.95% | CNY 41.72 | CNY 41.73 | CNY 39.98 | 2.21M |
| 2026-06-02 | CNY 41.10 | +1.96% | CNY 40.20 | CNY 41.33 | CNY 38.00 | 3.50M |
| 2026-06-01 | CNY 40.31 | +13.23% | CNY 35.05 | CNY 41.80 | CNY 35.05 | 3.75M |
| 2026-05-29 | CNY 35.60 | -3.73% | CNY 36.68 | CNY 36.98 | CNY 35.37 | 1.44M |
| 2026-05-28 | CNY 36.98 | +1.29% | CNY 36.28 | CNY 37.15 | CNY 35.05 | 1.21M |
| 2026-05-27 | CNY 36.51 | -2.67% | CNY 37.26 | CNY 38.12 | CNY 36.26 | 1.53M |
| 2026-05-26 | CNY 37.51 | -2.87% | CNY 38.63 | CNY 38.63 | CNY 37.04 | 1.43M |