Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 40.68 | -3.19% | CNY 42.44 | CNY 42.98 | CNY 40.53 | 4.27M |
| 2026-09-29 | CNY 42.02 | -1.52% | CNY 42.25 | CNY 43.13 | CNY 41.80 | 4.25M |
| 2026-09-28 | CNY 42.67 | -7.64% | CNY 46.00 | CNY 46.45 | CNY 42.07 | 6.99M |
| 2026-09-24 | CNY 46.20 | -2.98% | CNY 47.30 | CNY 47.46 | CNY 46.16 |
| 4.16M |
| 2026-09-23 | CNY 47.62 | -1.08% | CNY 48.00 | CNY 48.44 | CNY 47.39 | 5.27M |
| 2026-09-22 | CNY 48.14 | +2.62% | CNY 47.15 | CNY 48.50 | CNY 46.64 | 9.39M |
| 2026-09-21 | CNY 46.91 | -0.61% | CNY 47.90 | CNY 48.06 | CNY 46.52 | 8.27M |
| 2026-09-18 | CNY 47.20 | +6.43% | CNY 44.98 | CNY 47.94 | CNY 44.55 | 7.89M |
| 2026-09-17 | CNY 44.35 | -2.89% | CNY 46.27 | CNY 46.88 | CNY 44.26 | 6.01M |
| 2026-09-16 | CNY 45.67 | +7.79% | CNY 42.21 | CNY 46.33 | CNY 42.00 | 11.63M |
| 2026-09-15 | CNY 42.37 | -0.12% | CNY 42.45 | CNY 44.54 | CNY 41.90 | 5.77M |
| 2026-09-14 | CNY 42.42 | -0.89% | CNY 42.40 | CNY 43.00 | CNY 41.81 | 4.31M |
| 2026-09-11 | CNY 42.80 | -3.91% | CNY 43.71 | CNY 44.29 | CNY 40.77 | 8.48M |
| 2026-09-10 | CNY 44.54 | -0.40% | CNY 44.45 | CNY 45.30 | CNY 43.00 | 7.35M |
| 2026-09-09 | CNY 44.72 | -4.53% | CNY 46.85 | CNY 47.87 | CNY 44.33 | 7.67M |
| 2026-09-08 | CNY 46.84 | -1.99% | CNY 47.19 | CNY 48.50 | CNY 46.21 | 6.43M |
| 2026-09-07 | CNY 47.79 | +1.90% | CNY 46.90 | CNY 48.86 | CNY 46.66 | 7.93M |
| 2026-09-04 | CNY 46.90 | -0.85% | CNY 48.10 | CNY 48.80 | CNY 46.30 | 10.06M |
| 2026-09-03 | CNY 47.30 | +0.36% | CNY 47.13 | CNY 48.50 | CNY 46.30 | 10.73M |
| 2026-09-02 | CNY 47.13 | +4.55% | CNY 44.18 | CNY 47.95 | CNY 43.10 | 11.69M |
| 2026-09-01 | CNY 45.08 | -2.78% | CNY 45.84 | CNY 45.84 | CNY 43.21 | 8.00M |
| 2026-08-31 | CNY 46.37 | +1.62% | CNY 44.01 | CNY 46.40 | CNY 43.80 | 7.97M |
| 2026-08-28 | CNY 45.63 | -2.67% | CNY 46.65 | CNY 48.40 | CNY 45.61 | 9.33M |
| 2026-08-27 | CNY 46.88 | +2.56% | CNY 44.71 | CNY 47.27 | CNY 44.30 | 12.52M |
| 2026-08-26 | CNY 45.71 | +10.49% | CNY 41.63 | CNY 46.00 | CNY 40.68 | 16.91M |
| 2026-08-25 | CNY 41.37 | -2.48% | CNY 41.20 | CNY 42.08 | CNY 39.91 | 6.54M |
| 2026-08-24 | CNY 42.42 | -2.15% | CNY 44.88 | CNY 44.90 | CNY 41.05 | 8.72M |
| 2026-08-21 | CNY 43.35 | -0.87% | CNY 43.62 | CNY 44.70 | CNY 42.86 | 6.64M |
| 2026-08-20 | CNY 43.73 | -1.00% | CNY 45.59 | CNY 45.65 | CNY 43.11 | 9.27M |
| 2026-08-19 | CNY 44.17 | -9.86% | CNY 47.06 | CNY 47.55 | CNY 43.75 | 14.11M |
| 2026-08-18 | CNY 49.00 | -4.20% | CNY 56.14 | CNY 56.65 | CNY 48.53 | 20.59M |
| 2026-08-17 | CNY 51.15 | +11.68% | CNY 45.89 | CNY 52.50 | CNY 45.48 | 18.42M |
| 2026-08-14 | CNY 45.80 | +0.59% | CNY 45.53 | CNY 47.71 | CNY 44.50 | 11.07M |
| 2026-08-13 | CNY 45.53 | -3.72% | CNY 47.21 | CNY 47.64 | CNY 45.25 | 13.58M |
| 2026-08-12 | CNY 47.29 | -3.49% | CNY 48.49 | CNY 49.54 | CNY 46.48 | 15.77M |
| 2026-08-11 | CNY 49.00 | +1.66% | CNY 47.57 | CNY 51.44 | CNY 44.70 | 16.90M |
| 2026-08-10 | CNY 48.20 | +9.55% | CNY 44.50 | CNY 50.50 | CNY 44.40 | 20.98M |
| 2026-08-07 | CNY 44.00 | +8.11% | CNY 40.86 | CNY 44.96 | CNY 39.70 | 10.05M |
| 2026-08-06 | CNY 40.70 | +0.25% | CNY 40.28 | CNY 41.28 | CNY 39.28 | 6.36M |
| 2026-08-05 | CNY 40.60 | +6.28% | CNY 38.00 | CNY 41.18 | CNY 37.80 | 7.78M |
| 2026-08-04 | CNY 38.20 | +8.55% | CNY 36.00 | CNY 38.70 | CNY 35.32 | 8.06M |
| 2026-08-03 | CNY 35.19 | -1.43% | CNY 36.28 | CNY 36.50 | CNY 34.90 | 7.16M |
| 2026-07-31 | CNY 35.70 | +7.92% | CNY 36.00 | CNY 38.38 | CNY 35.28 | 11.28M |
| 2026-07-30 | CNY 33.08 | -7.16% | CNY 35.70 | CNY 36.14 | CNY 32.65 | 7.70M |
| 2026-07-29 | CNY 35.63 | -3.68% | CNY 37.22 | CNY 38.38 | CNY 34.20 | 9.02M |
| 2026-07-28 | CNY 36.99 | -9.03% | CNY 40.23 | CNY 40.56 | CNY 36.90 | 8.28M |
| 2026-07-27 | CNY 40.66 | +12.07% | CNY 36.50 | CNY 40.74 | CNY 36.06 | 11.03M |
| 2026-07-24 | CNY 36.28 | -3.28% | CNY 36.99 | CNY 38.13 | CNY 36.11 | 9.56M |
| 2026-07-23 | CNY 37.51 | -0.08% | CNY 37.65 | CNY 39.55 | CNY 36.56 | 12.42M |
| 2026-07-22 | CNY 37.54 | -6.15% | CNY 38.60 | CNY 40.30 | CNY 37.27 | 10.05M |
| 2026-07-21 | CNY 40.00 | +10.71% | CNY 36.29 | CNY 40.00 | CNY 32.01 | 14.48M |
| 2026-07-20 | CNY 36.13 | -13.32% | CNY 43.00 | CNY 43.56 | CNY 35.04 | 11.33M |
| 2026-07-17 | CNY 41.68 | -10.92% | CNY 46.70 | CNY 46.81 | CNY 41.12 | 7.32M |
| 2026-07-16 | CNY 46.79 | -8.36% | CNY 49.68 | CNY 50.49 | CNY 46.50 | 6.83M |
| 2026-07-15 | CNY 51.06 | -0.72% | CNY 51.87 | CNY 52.96 | CNY 49.61 | 8.06M |
| 2026-07-14 | CNY 51.43 | -1.12% | CNY 51.94 | CNY 52.76 | CNY 49.45 | 9.04M |
| 2026-07-13 | CNY 52.01 | -7.91% | CNY 56.74 | CNY 58.17 | CNY 51.60 | 7.65M |
| 2026-07-10 | CNY 56.48 | -2.37% | CNY 57.30 | CNY 62.44 | CNY 56.48 | 9.05M |
| 2026-07-09 | CNY 57.85 | +2.94% | CNY 54.27 | CNY 59.88 | CNY 53.88 | 9.45M |
| 2026-07-08 | CNY 56.20 | -8.32% | CNY 60.51 | CNY 61.33 | CNY 54.99 | 7.64M |
| 2026-07-07 | CNY 61.30 | -5.11% | CNY 64.26 | CNY 67.45 | CNY 60.51 | 7.75M |
| 2026-07-06 | CNY 64.60 | -3.71% | CNY 68.00 | CNY 68.10 | CNY 63.60 | 5.79M |
| 2026-07-03 | CNY 67.09 | -4.38% | CNY 69.46 | CNY 70.48 | CNY 66.61 | 8.01M |
| 2026-07-02 | CNY 70.16 | -7.68% | CNY 73.00 | CNY 74.70 | CNY 69.92 | 9.65M |
| 2026-07-01 | CNY 76.00 | +1.32% | CNY 73.99 | CNY 81.82 | CNY 72.68 | 14.03M |
| 2026-06-30 | CNY 75.01 | +1.87% | CNY 72.51 | CNY 78.41 | CNY 71.01 | 15.04M |
| 2026-06-29 | CNY 73.63 | +5.94% | CNY 69.49 | CNY 74.99 | CNY 67.40 | 13.03M |
| 2026-06-26 | CNY 69.50 | -0.50% | CNY 67.16 | CNY 73.10 | CNY 66.36 | 10.61M |
| 2026-06-25 | CNY 69.85 | +5.10% | CNY 68.98 | CNY 72.27 | CNY 68.22 | 9.22M |
| 2026-06-24 | CNY 66.46 | +6.34% | CNY 62.00 | CNY 67.50 | CNY 61.21 | 6.28M |
| 2026-06-23 | CNY 62.50 | -1.45% | CNY 63.14 | CNY 65.11 | CNY 61.70 | 4.53M |
| 2026-06-22 | CNY 63.42 | -4.44% | CNY 65.23 | CNY 66.08 | CNY 62.16 | 5.62M |
| 2026-06-18 | CNY 66.37 | -0.60% | CNY 66.81 | CNY 69.49 | CNY 65.70 | 5.11M |
| 2026-06-17 | CNY 66.77 | +1.04% | CNY 64.94 | CNY 67.80 | CNY 63.37 | 6.18M |
| 2026-06-16 | CNY 66.08 | +1.07% | CNY 66.09 | CNY 67.76 | CNY 64.03 | 5.87M |
| 2026-06-15 | CNY 65.38 | -1.39% | CNY 65.30 | CNY 67.69 | CNY 63.78 | 8.12M |
| 2026-06-12 | CNY 66.30 | -9.66% | CNY 75.58 | CNY 76.54 | CNY 66.30 | 13.00M |
| 2026-06-11 | CNY 73.39 | +4.51% | CNY 68.99 | CNY 75.00 | CNY 68.38 | 8.90M |
| 2026-06-10 | CNY 70.22 | +2.08% | CNY 67.35 | CNY 72.00 | CNY 65.58 | 5.89M |
| 2026-06-09 | CNY 68.79 | +6.90% | CNY 65.31 | CNY 69.50 | CNY 65.31 | 4.13M |
| 2026-06-08 | CNY 64.35 | -7.28% | CNY 65.93 | CNY 68.99 | CNY 63.56 | 3.66M |
| 2026-06-05 | CNY 69.40 | -4.51% | CNY 71.33 | CNY 73.36 | CNY 67.56 | 5.79M |
| 2026-06-04 | CNY 72.68 | +7.48% | CNY 67.40 | CNY 73.41 | CNY 66.50 | 6.78M |
| 2026-06-03 | CNY 67.62 | +6.52% | CNY 63.69 | CNY 70.97 | CNY 63.21 | 6.29M |
| 2026-06-02 | CNY 63.48 | +4.05% | CNY 61.60 | CNY 64.64 | CNY 59.02 | 4.04M |
| 2026-06-01 | CNY 61.01 | -7.00% | CNY 65.19 | CNY 65.77 | CNY 60.32 | 4.82M |
| 2026-05-29 | CNY 65.60 | -7.28% | CNY 69.33 | CNY 70.76 | CNY 65.00 | 5.37M |
| 2026-05-28 | CNY 70.75 | +7.85% | CNY 65.59 | CNY 73.38 | CNY 65.22 | 5.65M |
| 2026-05-27 | CNY 65.60 | -2.09% | CNY 67.00 | CNY 68.41 | CNY 64.64 | 4.40M |
| 2026-05-26 | CNY 67.00 | -8.23% | CNY 72.39 | CNY 72.94 | CNY 65.38 | 6.66M |