Suzhou Fushilai Pharmaceutical Co., Ltd. Class A 301258
SZSE · China · Process Industries
CNY 27.40+0.31 (+1.14%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 27.40 | +1.14% | CNY 27.11 | CNY 27.87 | CNY 27.10 | 1.49M |
| 2026-09-29 | CNY 27.09 | +2.46% | CNY 26.97 | CNY 27.47 | CNY 26.32 | 1.32M |
| 2026-09-28 | CNY 26.44 | -1.38% | CNY 26.80 | CNY 27.26 | CNY 26.32 | 983.02K |
| 2026-09-24 | CNY 26.81 | -0.56% | CNY 26.96 | CNY 27.47 | CNY 26.65 |
| 1.18M |
| 2026-09-23 | CNY 26.96 | -0.55% | CNY 27.66 | CNY 27.66 | CNY 26.79 | 1.31M |
| 2026-09-22 | CNY 27.11 | +4.96% | CNY 25.85 | CNY 27.65 | CNY 25.55 | 1.79M |
| 2026-09-21 | CNY 25.83 | +4.49% | CNY 24.79 | CNY 25.88 | CNY 24.73 | 1.03M |
| 2026-09-18 | CNY 24.72 | +0.12% | CNY 24.72 | CNY 25.29 | CNY 24.67 | 827.90K |
| 2026-09-17 | CNY 24.69 | +1.23% | CNY 24.50 | CNY 24.83 | CNY 24.22 | 531.00K |
| 2026-09-16 | CNY 24.39 | +0.79% | CNY 24.35 | CNY 24.66 | CNY 23.91 | 773.30K |
| 2026-09-15 | CNY 24.20 | -3.43% | CNY 24.93 | CNY 25.12 | CNY 24.13 | 746.60K |
| 2026-09-14 | CNY 25.06 | +2.62% | CNY 24.47 | CNY 25.15 | CNY 24.24 | 777.90K |
| 2026-09-11 | CNY 24.42 | -3.78% | CNY 25.03 | CNY 25.38 | CNY 24.12 | 1.02M |
| 2026-09-10 | CNY 25.38 | -1.97% | CNY 25.59 | CNY 25.84 | CNY 25.04 | 658.60K |
| 2026-09-09 | CNY 25.89 | -0.73% | CNY 26.00 | CNY 26.07 | CNY 25.69 | 554.77K |
| 2026-09-08 | CNY 26.08 | +1.48% | CNY 25.85 | CNY 26.14 | CNY 25.52 | 557.00K |
| 2026-09-07 | CNY 25.70 | -0.58% | CNY 26.19 | CNY 26.19 | CNY 25.62 | 596.90K |
| 2026-09-04 | CNY 25.85 | +0.31% | CNY 25.79 | CNY 26.33 | CNY 25.60 | 935.30K |
| 2026-09-03 | CNY 25.77 | -0.81% | CNY 25.98 | CNY 26.29 | CNY 25.57 | 782.80K |
| 2026-09-02 | CNY 25.98 | -1.85% | CNY 26.41 | CNY 26.43 | CNY 25.71 | 833.00K |
| 2026-09-01 | CNY 26.47 | +1.42% | CNY 26.09 | CNY 26.80 | CNY 25.97 | 877.81K |
| 2026-08-31 | CNY 26.10 | -0.11% | CNY 26.13 | CNY 26.13 | CNY 25.76 | 736.60K |
| 2026-08-28 | CNY 26.13 | -0.11% | CNY 26.11 | CNY 26.26 | CNY 25.94 | 651.50K |
| 2026-08-27 | CNY 26.16 | +0.42% | CNY 26.20 | CNY 26.30 | CNY 25.58 | 863.40K |
| 2026-08-26 | CNY 26.05 | -0.46% | CNY 26.00 | CNY 26.59 | CNY 25.73 | 897.90K |
| 2026-08-25 | CNY 26.17 | +0.42% | CNY 25.80 | CNY 26.25 | CNY 25.10 | 1.49M |
| 2026-08-24 | CNY 26.06 | -1.62% | CNY 26.77 | CNY 26.77 | CNY 25.66 | 1.18M |
| 2026-08-21 | CNY 26.49 | -1.93% | CNY 26.74 | CNY 26.74 | CNY 25.80 | 1.21M |
| 2026-08-20 | CNY 27.01 | +4.41% | CNY 26.25 | CNY 27.27 | CNY 26.25 | 1.74M |
| 2026-08-19 | CNY 25.87 | -2.30% | CNY 26.26 | CNY 26.53 | CNY 25.65 | 1.11M |
| 2026-08-18 | CNY 26.48 | -1.93% | CNY 26.80 | CNY 27.15 | CNY 26.30 | 861.30K |
| 2026-08-17 | CNY 27.00 | +1.77% | CNY 26.80 | CNY 27.15 | CNY 26.24 | 1.12M |
| 2026-08-14 | CNY 26.53 | +1.18% | CNY 26.52 | CNY 26.83 | CNY 26.05 | 1.16M |
| 2026-08-13 | CNY 26.22 | -0.30% | CNY 26.20 | CNY 26.90 | CNY 25.75 | 1.44M |
| 2026-08-12 | CNY 26.30 | +0.54% | CNY 26.06 | CNY 26.57 | CNY 26.00 | 993.50K |
| 2026-08-11 | CNY 26.16 | -0.04% | CNY 26.30 | CNY 26.56 | CNY 25.91 | 1.39M |
| 2026-08-10 | CNY 26.17 | +2.11% | CNY 25.67 | CNY 26.46 | CNY 25.61 | 1.61M |
| 2026-08-07 | CNY 25.63 | +2.11% | CNY 24.98 | CNY 25.73 | CNY 24.71 | 1.54M |
| 2026-08-06 | CNY 25.10 | +1.54% | CNY 24.73 | CNY 25.13 | CNY 24.52 | 1.23M |
| 2026-08-05 | CNY 24.72 | -0.84% | CNY 25.14 | CNY 25.23 | CNY 24.51 | 1.51M |
| 2026-08-04 | CNY 24.93 | +1.55% | CNY 24.60 | CNY 25.20 | CNY 24.58 | 1.56M |
| 2026-08-03 | CNY 24.55 | +5.32% | CNY 23.49 | CNY 24.67 | CNY 23.49 | 1.84M |
| 2026-07-31 | CNY 23.31 | +1.30% | CNY 23.20 | CNY 23.74 | CNY 23.10 | 1.68M |
| 2026-07-30 | CNY 23.01 | -7.74% | CNY 24.00 | CNY 24.44 | CNY 22.91 | 3.38M |
| 2026-07-29 | CNY 24.94 | +6.72% | CNY 23.58 | CNY 26.96 | CNY 23.58 | 3.61M |
| 2026-07-28 | CNY 23.37 | -0.47% | CNY 23.23 | CNY 24.68 | CNY 22.90 | 2.16M |
| 2026-07-27 | CNY 23.48 | +7.17% | CNY 21.82 | CNY 24.66 | CNY 21.78 | 2.09M |
| 2026-07-24 | CNY 21.91 | -3.31% | CNY 22.36 | CNY 22.70 | CNY 21.83 | 682.20K |
| 2026-07-23 | CNY 22.66 | +1.52% | CNY 22.28 | CNY 22.83 | CNY 22.01 | 1.02M |
| 2026-07-22 | CNY 22.32 | -0.98% | CNY 22.55 | CNY 23.18 | CNY 22.19 | 1.15M |
| 2026-07-21 | CNY 22.54 | -5.29% | CNY 23.81 | CNY 23.85 | CNY 21.81 | 1.97M |
| 2026-07-20 | CNY 23.80 | -2.46% | CNY 24.20 | CNY 24.62 | CNY 23.05 | 1.77M |
| 2026-07-17 | CNY 24.40 | -6.44% | CNY 25.79 | CNY 26.04 | CNY 24.02 | 2.37M |
| 2026-07-16 | CNY 26.08 | +4.45% | CNY 25.21 | CNY 26.73 | CNY 24.82 | 2.34M |
| 2026-07-15 | CNY 24.97 | +1.88% | CNY 24.51 | CNY 25.42 | CNY 24.26 | 1.32M |
| 2026-07-14 | CNY 24.51 | +2.00% | CNY 24.11 | CNY 24.53 | CNY 23.66 | 1.15M |
| 2026-07-13 | CNY 24.03 | +0.13% | CNY 24.01 | CNY 24.40 | CNY 23.51 | 1.23M |
| 2026-07-10 | CNY 24.00 | +1.82% | CNY 23.48 | CNY 24.50 | CNY 23.07 | 858.70K |
| 2026-07-09 | CNY 23.57 | -1.50% | CNY 23.70 | CNY 24.42 | CNY 23.05 | 939.00K |
| 2026-07-08 | CNY 23.93 | +0.13% | CNY 23.96 | CNY 24.25 | CNY 23.50 | 918.90K |
| 2026-07-07 | CNY 23.90 | -4.70% | CNY 24.88 | CNY 25.00 | CNY 23.78 | 1.12M |
| 2026-07-06 | CNY 25.08 | +1.66% | CNY 24.52 | CNY 25.35 | CNY 24.51 | 1.00M |
| 2026-07-03 | CNY 24.67 | +2.45% | CNY 24.19 | CNY 24.90 | CNY 24.02 | 965.90K |
| 2026-07-02 | CNY 24.08 | +0.84% | CNY 24.03 | CNY 24.77 | CNY 23.84 | 1.15M |
| 2026-07-01 | CNY 23.88 | +4.87% | CNY 22.77 | CNY 24.09 | CNY 22.45 | 1.13M |
| 2026-06-30 | CNY 22.77 | -2.90% | CNY 23.25 | CNY 23.58 | CNY 22.60 | 922.70K |
| 2026-06-29 | CNY 23.45 | +2.85% | CNY 22.60 | CNY 23.59 | CNY 22.00 | 1.31M |
| 2026-06-26 | CNY 22.80 | -3.10% | CNY 23.53 | CNY 23.53 | CNY 22.55 | 848.60K |
| 2026-06-25 | CNY 23.53 | -2.16% | CNY 24.25 | CNY 24.25 | CNY 23.09 | 1.02M |
| 2026-06-24 | CNY 24.05 | -3.61% | CNY 24.92 | CNY 25.08 | CNY 24.04 | 872.70K |
| 2026-06-23 | CNY 24.95 | +2.89% | CNY 24.25 | CNY 25.42 | CNY 24.12 | 1.20M |
| 2026-06-22 | CNY 24.25 | +0.79% | CNY 24.01 | CNY 24.33 | CNY 22.82 | 1.16M |
| 2026-06-18 | CNY 24.06 | -0.17% | CNY 24.34 | CNY 24.45 | CNY 23.73 | 717.80K |
| 2026-06-17 | CNY 24.10 | -2.59% | CNY 24.98 | CNY 24.98 | CNY 24.06 | 815.82K |
| 2026-06-16 | CNY 24.74 | -0.60% | CNY 24.94 | CNY 25.16 | CNY 24.25 | 767.46K |
| 2026-06-15 | CNY 24.89 | -0.56% | CNY 25.18 | CNY 25.65 | CNY 24.67 | 946.00K |
| 2026-06-12 | CNY 25.03 | +1.62% | CNY 24.63 | CNY 25.23 | CNY 24.34 | 649.00K |
| 2026-06-11 | CNY 24.63 | -1.24% | CNY 24.91 | CNY 25.11 | CNY 24.05 | 767.80K |
| 2026-06-10 | CNY 24.94 | -0.32% | CNY 25.06 | CNY 25.42 | CNY 24.36 | 1.01M |
| 2026-06-09 | CNY 25.02 | +0.85% | CNY 24.94 | CNY 25.74 | CNY 24.55 | 862.90K |
| 2026-06-08 | CNY 24.81 | -3.16% | CNY 25.62 | CNY 25.87 | CNY 24.32 | 1.21M |
| 2026-06-05 | CNY 25.62 | +0.95% | CNY 25.60 | CNY 25.95 | CNY 24.75 | 947.70K |
| 2026-06-04 | CNY 25.38 | -2.50% | CNY 25.93 | CNY 26.02 | CNY 25.19 | 669.50K |
| 2026-06-03 | CNY 26.03 | -1.59% | CNY 27.07 | CNY 27.07 | CNY 25.82 | 979.16K |
| 2026-06-02 | CNY 26.45 | -2.69% | CNY 27.18 | CNY 27.21 | CNY 26.00 | 837.80K |
| 2026-06-01 | CNY 27.18 | +3.03% | CNY 26.78 | CNY 27.46 | CNY 26.18 | 970.68K |
| 2026-05-29 | CNY 26.38 | -2.62% | CNY 27.00 | CNY 27.07 | CNY 26.18 | 825.03K |
| 2026-05-28 | CNY 27.09 | -0.04% | CNY 27.00 | CNY 27.58 | CNY 26.34 | 908.50K |
| 2026-05-27 | CNY 27.10 | -2.13% | CNY 27.69 | CNY 27.85 | CNY 26.65 | 1.10M |
| 2026-05-26 | CNY 27.69 | -3.11% | CNY 28.58 | CNY 28.91 | CNY 27.45 | 1.23M |