Greenworks (Jiangsu) Co., Ltd. Class A 301260
SZSE · China · Producer Manufacturing
CNY 11.69-0.03 (-0.26%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11.69 | -0.26% | CNY 11.72 | CNY 11.81 | CNY 11.64 | 1.18M |
| 2026-09-29 | CNY 11.72 | +0.51% | CNY 11.74 | CNY 11.81 | CNY 11.60 | 1.18M |
| 2026-09-28 | CNY 11.66 | -0.85% | CNY 11.76 | CNY 11.98 | CNY 11.52 | 2.06M |
| 2026-09-24 | CNY 11.76 | -0.76% | CNY 11.80 | CNY 11.92 | CNY 11.70 | 1.43M |
| 2026-09-23 | CNY 11.85 | -0.42% | CNY 11.94 | CNY 12.00 | CNY 11.83 | 1.16M |
| 2026-09-22 | CNY 11.90 | -0.34% | CNY 11.98 | CNY 11.98 | CNY 11.87 | 1.52M |
| 2026-09-21 | CNY 11.94 | +2.67% | CNY 11.70 | CNY 12.00 | CNY 11.63 | 2.32M |
| 2026-09-18 | CNY 11.63 | +2.65% | CNY 11.33 | CNY 11.89 | CNY 11.33 | 2.69M |
| 2026-09-17 | CNY 11.33 | -0.26% | CNY 11.38 | CNY 11.42 | CNY 11.22 | 1.25M |
| 2026-09-16 | CNY 11.36 | +0.62% | CNY 11.27 | CNY 11.45 | CNY 11.19 | 1.49M |
| 2026-09-15 | CNY 11.29 | -1.83% | CNY 11.58 | CNY 11.58 | CNY 11.27 | 1.35M |
| 2026-09-14 | CNY 11.50 | +0.70% | CNY 11.39 | CNY 11.61 | CNY 11.36 | 1.64M |
| 2026-09-11 | CNY 11.42 | -2.97% | CNY 11.68 | CNY 11.69 | CNY 11.36 | 2.46M |
| 2026-09-10 | CNY 11.77 | -1.59% | CNY 11.92 | CNY 11.92 | CNY 11.73 | 1.48M |
| 2026-09-09 | CNY 11.96 | -1.40% | CNY 12.10 | CNY 12.17 | CNY 11.92 | 2.37M |
| 2026-09-08 | CNY 12.13 | +0.17% | CNY 12.11 | CNY 12.19 | CNY 12.06 | 1.67M |
| 2026-09-07 | CNY 12.11 | -0.41% | CNY 12.27 | CNY 12.27 | CNY 12.02 | 2.01M |
| 2026-09-04 | CNY 12.16 | +0.08% | CNY 12.20 | CNY 12.39 | CNY 12.09 | 2.67M |
| 2026-09-03 | CNY 12.15 | -0.65% | CNY 12.34 | CNY 12.39 | CNY 12.10 | 2.17M |
| 2026-09-02 | CNY 12.23 | -1.21% | CNY 12.25 | CNY 12.34 | CNY 12.10 | 3.01M |
| 2026-09-01 | CNY 12.38 | +1.06% | CNY 12.20 | CNY 12.48 | CNY 12.19 | 3.69M |
| 2026-08-31 | CNY 12.25 | -1.69% | CNY 12.34 | CNY 12.37 | CNY 12.14 | 5.20M |
| 2026-08-28 | CNY 12.46 | -8.04% | CNY 12.51 | CNY 12.70 | CNY 12.20 | 8.72M |
| 2026-08-27 | CNY 13.55 | -0.37% | CNY 13.60 | CNY 13.60 | CNY 13.42 | 1.89M |
| 2026-08-26 | CNY 13.60 | -0.37% | CNY 13.66 | CNY 13.77 | CNY 13.49 | 1.49M |
| 2026-08-25 | CNY 13.65 | +2.86% | CNY 13.18 | CNY 13.70 | CNY 13.11 | 1.75M |
| 2026-08-24 | CNY 13.27 | -1.48% | CNY 13.39 | CNY 13.75 | CNY 13.13 | 1.99M |
| 2026-08-21 | CNY 13.47 | -0.07% | CNY 13.28 | CNY 13.54 | CNY 13.18 | 1.55M |
| 2026-08-20 | CNY 13.48 | +2.28% | CNY 13.36 | CNY 13.58 | CNY 13.26 | 1.90M |
| 2026-08-19 | CNY 13.18 | -5.79% | CNY 13.88 | CNY 13.88 | CNY 13.12 | 3.16M |
| 2026-08-18 | CNY 13.99 | +0.14% | CNY 13.90 | CNY 13.99 | CNY 13.72 | 1.87M |
| 2026-08-17 | CNY 13.97 | +0.14% | CNY 13.89 | CNY 14.11 | CNY 13.89 | 1.68M |
| 2026-08-14 | CNY 13.95 | -0.21% | CNY 14.00 | CNY 14.09 | CNY 13.86 | 1.65M |
| 2026-08-13 | CNY 13.98 | -2.17% | CNY 14.29 | CNY 14.34 | CNY 13.95 | 1.61M |
| 2026-08-12 | CNY 14.29 | +1.06% | CNY 14.03 | CNY 14.33 | CNY 14.03 | 1.74M |
| 2026-08-11 | CNY 14.14 | -0.07% | CNY 14.08 | CNY 14.30 | CNY 13.83 | 2.12M |
| 2026-08-10 | CNY 14.15 | +2.31% | CNY 13.91 | CNY 14.17 | CNY 13.80 | 2.87M |
| 2026-08-07 | CNY 13.83 | -0.79% | CNY 13.94 | CNY 14.11 | CNY 13.62 | 2.05M |
| 2026-08-06 | CNY 13.94 | -1.13% | CNY 14.02 | CNY 14.16 | CNY 13.77 | 2.24M |
| 2026-08-05 | CNY 14.10 | +0.93% | CNY 13.87 | CNY 14.27 | CNY 13.87 | 2.99M |
| 2026-08-04 | CNY 13.97 | +0.22% | CNY 13.87 | CNY 14.12 | CNY 13.80 | 3.17M |
| 2026-08-03 | CNY 13.94 | +7.81% | CNY 13.08 | CNY 13.95 | CNY 12.89 | 5.12M |
| 2026-07-31 | CNY 12.93 | +3.44% | CNY 12.74 | CNY 13.05 | CNY 12.69 | 2.85M |
| 2026-07-30 | CNY 12.50 | -1.57% | CNY 12.65 | CNY 12.81 | CNY 12.47 | 1.72M |
| 2026-07-29 | CNY 12.70 | +2.25% | CNY 12.42 | CNY 12.74 | CNY 12.39 | 1.76M |
| 2026-07-28 | CNY 12.42 | -0.48% | CNY 12.33 | CNY 12.63 | CNY 12.32 | 1.61M |
| 2026-07-27 | CNY 12.48 | +2.80% | CNY 12.08 | CNY 12.53 | CNY 12.08 | 1.61M |
| 2026-07-24 | CNY 12.14 | -2.18% | CNY 12.30 | CNY 12.45 | CNY 12.06 | 1.37M |
| 2026-07-23 | CNY 12.41 | +3.68% | CNY 12.01 | CNY 12.44 | CNY 11.98 | 2.09M |
| 2026-07-22 | CNY 11.97 | -2.44% | CNY 12.17 | CNY 12.31 | CNY 11.91 | 2.18M |
| 2026-07-21 | CNY 12.27 | +0.57% | CNY 12.20 | CNY 12.41 | CNY 11.82 | 3.58M |
| 2026-07-20 | CNY 12.20 | -3.33% | CNY 12.58 | CNY 12.76 | CNY 12.02 | 3.67M |
| 2026-07-17 | CNY 12.62 | -5.26% | CNY 13.08 | CNY 13.14 | CNY 12.48 | 4.16M |
| 2026-07-16 | CNY 13.32 | +1.37% | CNY 13.01 | CNY 13.41 | CNY 12.97 | 2.03M |
| 2026-07-15 | CNY 13.14 | +1.39% | CNY 12.90 | CNY 13.21 | CNY 12.79 | 1.98M |
| 2026-07-14 | CNY 12.96 | +1.73% | CNY 12.68 | CNY 12.98 | CNY 12.56 | 2.46M |
| 2026-07-13 | CNY 12.74 | -6.87% | CNY 13.42 | CNY 13.50 | CNY 12.69 | 4.18M |
| 2026-07-10 | CNY 13.68 | -0.15% | CNY 13.63 | CNY 13.96 | CNY 13.50 | 2.95M |
| 2026-07-09 | CNY 13.70 | -0.72% | CNY 13.65 | CNY 13.99 | CNY 13.34 | 2.63M |
| 2026-07-08 | CNY 13.80 | -3.83% | CNY 14.40 | CNY 14.65 | CNY 13.78 | 2.56M |
| 2026-07-07 | CNY 14.35 | -2.91% | CNY 14.71 | CNY 14.92 | CNY 14.29 | 3.18M |
| 2026-07-06 | CNY 14.78 | -4.40% | CNY 15.50 | CNY 15.65 | CNY 14.77 | 4.77M |
| 2026-07-03 | CNY 15.46 | +5.89% | CNY 14.58 | CNY 15.76 | CNY 14.43 | 7.38M |
| 2026-07-02 | CNY 14.60 | +5.72% | CNY 13.81 | CNY 15.35 | CNY 13.66 | 7.41M |
| 2026-07-01 | CNY 13.81 | +2.22% | CNY 13.50 | CNY 13.92 | CNY 13.45 | 3.12M |
| 2026-06-30 | CNY 13.51 | +1.73% | CNY 13.29 | CNY 13.55 | CNY 13.09 | 2.97M |
| 2026-06-29 | CNY 13.28 | -0.75% | CNY 13.33 | CNY 13.52 | CNY 12.90 | 3.17M |
| 2026-06-26 | CNY 13.38 | -3.32% | CNY 13.75 | CNY 13.86 | CNY 13.36 | 3.04M |
| 2026-06-25 | CNY 13.84 | -3.89% | CNY 14.40 | CNY 14.49 | CNY 13.78 | 3.69M |
| 2026-06-24 | CNY 14.40 | -3.94% | CNY 14.92 | CNY 14.94 | CNY 14.20 | 3.64M |
| 2026-06-23 | CNY 14.99 | +0.94% | CNY 14.78 | CNY 15.27 | CNY 14.67 | 3.64M |
| 2026-06-22 | CNY 14.85 | -3.63% | CNY 15.69 | CNY 15.69 | CNY 14.46 | 5.91M |
| 2026-06-18 | CNY 15.41 | +0.52% | CNY 15.34 | CNY 15.82 | CNY 15.04 | 3.26M |
| 2026-06-17 | CNY 15.33 | -2.42% | CNY 15.76 | CNY 15.76 | CNY 15.21 | 2.86M |
| 2026-06-16 | CNY 15.71 | +1.35% | CNY 15.50 | CNY 15.88 | CNY 15.07 | 3.95M |
| 2026-06-15 | CNY 15.50 | +2.11% | CNY 15.25 | CNY 15.68 | CNY 15.20 | 3.24M |
| 2026-06-12 | CNY 15.18 | -0.07% | CNY 15.35 | CNY 15.56 | CNY 15.07 | 3.38M |
| 2026-06-11 | CNY 15.19 | -2.13% | CNY 15.35 | CNY 15.49 | CNY 14.95 | 2.82M |
| 2026-06-10 | CNY 15.52 | -3.42% | CNY 15.98 | CNY 16.00 | CNY 15.15 | 4.23M |
| 2026-06-09 | CNY 16.07 | +0.82% | CNY 15.98 | CNY 16.25 | CNY 15.75 | 3.97M |
| 2026-06-08 | CNY 15.94 | -1.06% | CNY 15.75 | CNY 16.34 | CNY 15.57 | 4.92M |
| 2026-06-05 | CNY 16.11 | +5.71% | CNY 15.23 | CNY 16.54 | CNY 14.90 | 7.18M |
| 2026-06-04 | CNY 15.24 | +1.53% | CNY 14.82 | CNY 15.63 | CNY 14.82 | 5.14M |
| 2026-06-03 | CNY 15.01 | -1.90% | CNY 15.26 | CNY 15.46 | CNY 14.88 | 3.58M |
| 2026-06-02 | CNY 15.30 | -2.05% | CNY 15.62 | CNY 15.79 | CNY 15.23 | 3.60M |
| 2026-06-01 | CNY 15.62 | +0.32% | CNY 15.50 | CNY 15.92 | CNY 15.41 | 3.19M |
| 2026-05-29 | CNY 15.57 | -5.12% | CNY 16.39 | CNY 16.49 | CNY 15.51 | 4.24M |
| 2026-05-28 | CNY 16.41 | +0.06% | CNY 16.34 | CNY 16.54 | CNY 15.88 | 4.78M |
| 2026-05-27 | CNY 16.40 | -2.96% | CNY 16.89 | CNY 16.90 | CNY 16.29 | 5.88M |
| 2026-05-26 | CNY 16.90 | -1.74% | CNY 17.10 | CNY 17.59 | CNY 16.61 | 6.71M |