Shenzhen Minglida Precision Technology Co., Ltd. Class A 301268

SZSE · China · Producer Manufacturing

CNY 11.78+0.04 (+0.34%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 11.78	+0.34%	CNY 11.84	CNY 12.13	CNY 11.74	2.36M
2026-09-29	CNY 11.74	+0.95%	CNY 11.57	CNY 11.89	CNY 11.56	3.12M
2026-09-28	CNY 11.63	-3.16%	CNY 12.04	CNY 12.06	CNY 11.48	3.16M
2026-09-24	CNY 12.01	-0.99%	CNY 12.10	CNY 12.39	CNY 11.95	2.86M
2026-09-23	CNY 12.13	-0.98%	CNY 12.25	CNY 12.48	CNY 12.12	4.35M
2026-09-22	CNY 12.25	+2.77%	CNY 11.97	CNY 12.52	CNY 11.93	4.92M
2026-09-21	CNY 11.92	+0.85%	CNY 11.89	CNY 12.02	CNY 11.83	2.55M
2026-09-18	CNY 11.82	+0.34%	CNY 11.86	CNY 12.09	CNY 11.82	2.48M
2026-09-17	CNY 11.78	0.00%	CNY 11.77	CNY 11.90	CNY 11.58	1.76M
2026-09-16	CNY 11.78	+1.55%	CNY 11.60	CNY 11.78	CNY 11.46	1.85M
2026-09-15	CNY 11.60	-1.61%	CNY 11.78	CNY 11.85	CNY 11.60	2.08M
2026-09-14	CNY 11.79	+0.60%	CNY 11.69	CNY 11.91	CNY 11.58	2.75M
2026-09-11	CNY 11.72	-3.62%	CNY 12.15	CNY 12.15	CNY 11.58	3.48M
2026-09-10	CNY 12.16	-2.17%	CNY 12.40	CNY 12.40	CNY 12.10	2.36M
2026-09-09	CNY 12.43	-1.51%	CNY 12.64	CNY 12.65	CNY 12.38	2.02M
2026-09-08	CNY 12.62	-0.47%	CNY 12.70	CNY 12.72	CNY 12.48	2.27M
2026-09-07	CNY 12.68	-1.17%	CNY 13.05	CNY 13.05	CNY 12.65	3.33M
2026-09-04	CNY 12.83	-1.23%	CNY 13.05	CNY 13.22	CNY 12.76	2.61M
2026-09-03	CNY 12.99	-0.15%	CNY 13.06	CNY 13.21	CNY 12.78	2.33M
2026-09-02	CNY 13.01	-1.44%	CNY 13.10	CNY 13.24	CNY 12.87	2.78M
2026-09-01	CNY 13.20	-0.53%	CNY 13.25	CNY 13.35	CNY 13.10	2.81M
2026-08-31	CNY 13.27	+2.95%	CNY 12.76	CNY 13.32	CNY 12.69	4.67M
2026-08-28	CNY 12.89	-3.88%	CNY 13.19	CNY 13.24	CNY 12.63	5.60M
2026-08-27	CNY 13.41	-0.74%	CNY 13.42	CNY 13.60	CNY 13.21	3.30M
2026-08-26	CNY 13.51	+0.15%	CNY 13.50	CNY 13.70	CNY 13.36	2.28M
2026-08-25	CNY 13.49	+2.43%	CNY 13.17	CNY 13.53	CNY 13.03	2.35M
2026-08-24	CNY 13.17	-0.23%	CNY 13.19	CNY 13.42	CNY 13.00	2.52M
2026-08-21	CNY 13.20	0.00%	CNY 13.12	CNY 13.28	CNY 12.92	2.21M
2026-08-20	CNY 13.20	+1.85%	CNY 13.02	CNY 13.24	CNY 12.92	2.65M
2026-08-19	CNY 12.96	-4.57%	CNY 13.40	CNY 13.51	CNY 12.88	2.92M
2026-08-18	CNY 13.58	-0.95%	CNY 13.67	CNY 13.78	CNY 13.42	2.56M
2026-08-17	CNY 13.71	+2.93%	CNY 13.35	CNY 13.83	CNY 13.20	4.10M
2026-08-14	CNY 13.32	-0.89%	CNY 13.70	CNY 13.70	CNY 13.20	3.83M
2026-08-13	CNY 13.44	-2.18%	CNY 13.81	CNY 13.83	CNY 13.44	2.49M
2026-08-12	CNY 13.74	+1.70%	CNY 13.52	CNY 14.02	CNY 13.47	4.07M
2026-08-11	CNY 13.51	-0.66%	CNY 13.68	CNY 13.80	CNY 13.20	3.76M
2026-08-10	CNY 13.60	+2.26%	CNY 13.35	CNY 13.71	CNY 13.14	4.40M
2026-08-07	CNY 13.30	+0.30%	CNY 13.17	CNY 13.34	CNY 12.89	5.09M
2026-08-06	CNY 13.26	-0.60%	CNY 13.33	CNY 13.38	CNY 13.06	4.36M
2026-08-05	CNY 13.34	+0.45%	CNY 13.28	CNY 13.52	CNY 13.25	3.68M
2026-08-04	CNY 13.28	+0.38%	CNY 13.22	CNY 13.49	CNY 13.15	3.06M
2026-08-03	CNY 13.23	+3.60%	CNY 12.75	CNY 13.26	CNY 12.70	3.62M
2026-07-31	CNY 12.77	+1.03%	CNY 12.80	CNY 12.99	CNY 12.70	3.89M
2026-07-30	CNY 12.64	-0.47%	CNY 12.70	CNY 12.94	CNY 12.43	3.61M
2026-07-29	CNY 12.70	+3.00%	CNY 12.31	CNY 12.80	CNY 12.23	4.59M
2026-07-28	CNY 12.33	+0.08%	CNY 12.26	CNY 12.53	CNY 12.15	3.32M
2026-07-27	CNY 12.32	+3.53%	CNY 11.90	CNY 12.34	CNY 11.82	4.02M
2026-07-24	CNY 11.90	-2.62%	CNY 12.17	CNY 12.18	CNY 11.75	3.08M
2026-07-23	CNY 12.22	+2.86%	CNY 11.84	CNY 12.25	CNY 11.78	3.24M
2026-07-22	CNY 11.88	-1.33%	CNY 11.94	CNY 12.07	CNY 11.79	4.32M
2026-07-21	CNY 12.04	-0.50%	CNY 12.06	CNY 12.22	CNY 11.40	7.49M
2026-07-20	CNY 12.10	-1.31%	CNY 12.25	CNY 12.72	CNY 11.86	5.69M
2026-07-17	CNY 12.26	-6.34%	CNY 13.08	CNY 13.16	CNY 12.15	6.11M
2026-07-16	CNY 13.09	+0.69%	CNY 12.98	CNY 13.35	CNY 12.78	3.28M
2026-07-15	CNY 13.00	+0.85%	CNY 12.88	CNY 13.32	CNY 12.79	3.20M
2026-07-14	CNY 12.89	+0.47%	CNY 12.83	CNY 12.95	CNY 12.60	4.50M
2026-07-13	CNY 12.83	-5.31%	CNY 13.55	CNY 13.60	CNY 12.81	4.94M
2026-07-10	CNY 13.55	+2.73%	CNY 13.17	CNY 13.96	CNY 13.06	5.11M
2026-07-09	CNY 13.19	+0.38%	CNY 13.14	CNY 13.26	CNY 12.73	5.59M
2026-07-08	CNY 13.14	-2.01%	CNY 13.46	CNY 13.61	CNY 13.02	4.38M
2026-07-07	CNY 13.41	-4.62%	CNY 14.10	CNY 14.15	CNY 13.40	4.69M
2026-07-06	CNY 14.06	-3.57%	CNY 14.50	CNY 14.75	CNY 13.99	5.66M
2026-07-03	CNY 14.58	+3.11%	CNY 14.00	CNY 14.89	CNY 14.00	6.92M
2026-07-02	CNY 14.14	-0.77%	CNY 14.21	CNY 14.60	CNY 14.03	4.65M
2026-07-01	CNY 14.25	+1.93%	CNY 13.95	CNY 14.55	CNY 13.74	4.92M
2026-06-30	CNY 13.98	+0.58%	CNY 13.83	CNY 14.25	CNY 13.73	4.42M
2026-06-29	CNY 13.90	-0.71%	CNY 14.01	CNY 14.05	CNY 13.53	5.15M
2026-06-26	CNY 14.00	-3.78%	CNY 14.33	CNY 14.54	CNY 14.00	5.22M
2026-06-25	CNY 14.55	-2.35%	CNY 14.91	CNY 15.09	CNY 14.40	5.16M
2026-06-24	CNY 14.90	-5.58%	CNY 15.75	CNY 15.82	CNY 14.84	7.43M
2026-06-23	CNY 15.78	-0.50%	CNY 15.79	CNY 16.23	CNY 15.65	4.49M
2026-06-22	CNY 15.86	-2.82%	CNY 16.24	CNY 16.26	CNY 15.20	5.76M
2026-06-18	CNY 16.32	+0.49%	CNY 16.19	CNY 16.33	CNY 16.00	3.36M
2026-06-17	CNY 16.24	-1.46%	CNY 16.48	CNY 16.55	CNY 16.00	3.02M
2026-06-16	CNY 16.48	+0.80%	CNY 16.31	CNY 16.72	CNY 16.04	3.93M
2026-06-15	CNY 16.35	+3.09%	CNY 16.02	CNY 16.67	CNY 15.88	4.11M
2026-06-12	CNY 15.86	+3.66%	CNY 15.63	CNY 16.09	CNY 15.45	4.69M
2026-06-11	CNY 15.30	-2.61%	CNY 15.52	CNY 15.63	CNY 15.14	5.31M
2026-06-10	CNY 15.71	-2.66%	CNY 16.00	CNY 16.24	CNY 15.35	8.04M
2026-06-09	CNY 16.14	-0.68%	CNY 16.43	CNY 16.65	CNY 16.00	6.86M
2026-06-08	CNY 16.25	-6.45%	CNY 17.14	CNY 17.20	CNY 16.01	6.66M
2026-06-05	CNY 17.37	+5.02%	CNY 16.51	CNY 17.64	CNY 16.09	8.34M
2026-06-04	CNY 16.54	-3.27%	CNY 16.89	CNY 17.40	CNY 16.36	6.30M
2026-06-03	CNY 17.10	+3.32%	CNY 16.60	CNY 17.24	CNY 16.43	7.97M
2026-06-02	CNY 16.55	-2.76%	CNY 17.01	CNY 17.14	CNY 16.40	4.91M
2026-06-01	CNY 17.02	-0.47%	CNY 17.10	CNY 17.44	CNY 16.81	6.30M
2026-05-29	CNY 17.10	-3.88%	CNY 17.70	CNY 17.84	CNY 17.03	5.14M
2026-05-28	CNY 17.79	-1.11%	CNY 17.86	CNY 18.14	CNY 17.17	7.98M
2026-05-27	CNY 17.99	-4.36%	CNY 18.80	CNY 18.82	CNY 17.72	4.90M
2026-05-26	CNY 18.81	-3.04%	CNY 19.30	CNY 19.30	CNY 18.43	4.83M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 11.78	+0.34%	CNY 11.84	CNY 12.13	CNY 11.74	2.36M
2026-09-29	CNY 11.74	+0.95%	CNY 11.57	CNY 11.89	CNY 11.56	3.12M
2026-09-28	CNY 11.63	-3.16%	CNY 12.04	CNY 12.06	CNY 11.48	3.16M
2026-09-24	CNY 12.01	-0.99%	CNY 12.10	CNY 12.39	CNY 11.95	2.86M
2026-09-23	CNY 12.13	-0.98%	CNY 12.25	CNY 12.48	CNY 12.12	4.35M
2026-09-22	CNY 12.25	+2.77%	CNY 11.97	CNY 12.52	CNY 11.93	4.92M
2026-09-21	CNY 11.92	+0.85%	CNY 11.89	CNY 12.02	CNY 11.83	2.55M
2026-09-18	CNY 11.82	+0.34%	CNY 11.86	CNY 12.09	CNY 11.82	2.48M
2026-09-17	CNY 11.78	0.00%	CNY 11.77	CNY 11.90	CNY 11.58	1.76M
2026-09-16	CNY 11.78	+1.55%	CNY 11.60	CNY 11.78	CNY 11.46	1.85M
2026-09-15	CNY 11.60	-1.61%	CNY 11.78	CNY 11.85	CNY 11.60	2.08M
2026-09-14	CNY 11.79	+0.60%	CNY 11.69	CNY 11.91	CNY 11.58	2.75M
2026-09-11	CNY 11.72	-3.62%	CNY 12.15	CNY 12.15	CNY 11.58	3.48M
2026-09-10	CNY 12.16	-2.17%	CNY 12.40	CNY 12.40	CNY 12.10	2.36M
2026-09-09	CNY 12.43	-1.51%	CNY 12.64	CNY 12.65	CNY 12.38	2.02M
2026-09-08	CNY 12.62	-0.47%	CNY 12.70	CNY 12.72	CNY 12.48	2.27M
2026-09-07	CNY 12.68	-1.17%	CNY 13.05	CNY 13.05	CNY 12.65	3.33M
2026-09-04	CNY 12.83	-1.23%	CNY 13.05	CNY 13.22	CNY 12.76	2.61M
2026-09-03	CNY 12.99	-0.15%	CNY 13.06	CNY 13.21	CNY 12.78	2.33M
2026-09-02	CNY 13.01	-1.44%	CNY 13.10	CNY 13.24	CNY 12.87	2.78M
2026-09-01	CNY 13.20	-0.53%	CNY 13.25	CNY 13.35	CNY 13.10	2.81M
2026-08-31	CNY 13.27	+2.95%	CNY 12.76	CNY 13.32	CNY 12.69	4.67M
2026-08-28	CNY 12.89	-3.88%	CNY 13.19	CNY 13.24	CNY 12.63	5.60M
2026-08-27	CNY 13.41	-0.74%	CNY 13.42	CNY 13.60	CNY 13.21	3.30M
2026-08-26	CNY 13.51	+0.15%	CNY 13.50	CNY 13.70	CNY 13.36	2.28M
2026-08-25	CNY 13.49	+2.43%	CNY 13.17	CNY 13.53	CNY 13.03	2.35M
2026-08-24	CNY 13.17	-0.23%	CNY 13.19	CNY 13.42	CNY 13.00	2.52M
2026-08-21	CNY 13.20	0.00%	CNY 13.12	CNY 13.28	CNY 12.92	2.21M
2026-08-20	CNY 13.20	+1.85%	CNY 13.02	CNY 13.24	CNY 12.92	2.65M
2026-08-19	CNY 12.96	-4.57%	CNY 13.40	CNY 13.51	CNY 12.88	2.92M
2026-08-18	CNY 13.58	-0.95%	CNY 13.67	CNY 13.78	CNY 13.42	2.56M
2026-08-17	CNY 13.71	+2.93%	CNY 13.35	CNY 13.83	CNY 13.20	4.10M
2026-08-14	CNY 13.32	-0.89%	CNY 13.70	CNY 13.70	CNY 13.20	3.83M
2026-08-13	CNY 13.44	-2.18%	CNY 13.81	CNY 13.83	CNY 13.44	2.49M
2026-08-12	CNY 13.74	+1.70%	CNY 13.52	CNY 14.02	CNY 13.47	4.07M
2026-08-11	CNY 13.51	-0.66%	CNY 13.68	CNY 13.80	CNY 13.20	3.76M
2026-08-10	CNY 13.60	+2.26%	CNY 13.35	CNY 13.71	CNY 13.14	4.40M
2026-08-07	CNY 13.30	+0.30%	CNY 13.17	CNY 13.34	CNY 12.89	5.09M
2026-08-06	CNY 13.26	-0.60%	CNY 13.33	CNY 13.38	CNY 13.06	4.36M
2026-08-05	CNY 13.34	+0.45%	CNY 13.28	CNY 13.52	CNY 13.25	3.68M
2026-08-04	CNY 13.28	+0.38%	CNY 13.22	CNY 13.49	CNY 13.15	3.06M
2026-08-03	CNY 13.23	+3.60%	CNY 12.75	CNY 13.26	CNY 12.70	3.62M
2026-07-31	CNY 12.77	+1.03%	CNY 12.80	CNY 12.99	CNY 12.70	3.89M
2026-07-30	CNY 12.64	-0.47%	CNY 12.70	CNY 12.94	CNY 12.43	3.61M
2026-07-29	CNY 12.70	+3.00%	CNY 12.31	CNY 12.80	CNY 12.23	4.59M
2026-07-28	CNY 12.33	+0.08%	CNY 12.26	CNY 12.53	CNY 12.15	3.32M
2026-07-27	CNY 12.32	+3.53%	CNY 11.90	CNY 12.34	CNY 11.82	4.02M
2026-07-24	CNY 11.90	-2.62%	CNY 12.17	CNY 12.18	CNY 11.75	3.08M
2026-07-23	CNY 12.22	+2.86%	CNY 11.84	CNY 12.25	CNY 11.78	3.24M
2026-07-22	CNY 11.88	-1.33%	CNY 11.94	CNY 12.07	CNY 11.79	4.32M
2026-07-21	CNY 12.04	-0.50%	CNY 12.06	CNY 12.22	CNY 11.40	7.49M
2026-07-20	CNY 12.10	-1.31%	CNY 12.25	CNY 12.72	CNY 11.86	5.69M
2026-07-17	CNY 12.26	-6.34%	CNY 13.08	CNY 13.16	CNY 12.15	6.11M
2026-07-16	CNY 13.09	+0.69%	CNY 12.98	CNY 13.35	CNY 12.78	3.28M
2026-07-15	CNY 13.00	+0.85%	CNY 12.88	CNY 13.32	CNY 12.79	3.20M
2026-07-14	CNY 12.89	+0.47%	CNY 12.83	CNY 12.95	CNY 12.60	4.50M
2026-07-13	CNY 12.83	-5.31%	CNY 13.55	CNY 13.60	CNY 12.81	4.94M
2026-07-10	CNY 13.55	+2.73%	CNY 13.17	CNY 13.96	CNY 13.06	5.11M
2026-07-09	CNY 13.19	+0.38%	CNY 13.14	CNY 13.26	CNY 12.73	5.59M
2026-07-08	CNY 13.14	-2.01%	CNY 13.46	CNY 13.61	CNY 13.02	4.38M
2026-07-07	CNY 13.41	-4.62%	CNY 14.10	CNY 14.15	CNY 13.40	4.69M
2026-07-06	CNY 14.06	-3.57%	CNY 14.50	CNY 14.75	CNY 13.99	5.66M
2026-07-03	CNY 14.58	+3.11%	CNY 14.00	CNY 14.89	CNY 14.00	6.92M
2026-07-02	CNY 14.14	-0.77%	CNY 14.21	CNY 14.60	CNY 14.03	4.65M
2026-07-01	CNY 14.25	+1.93%	CNY 13.95	CNY 14.55	CNY 13.74	4.92M
2026-06-30	CNY 13.98	+0.58%	CNY 13.83	CNY 14.25	CNY 13.73	4.42M
2026-06-29	CNY 13.90	-0.71%	CNY 14.01	CNY 14.05	CNY 13.53	5.15M
2026-06-26	CNY 14.00	-3.78%	CNY 14.33	CNY 14.54	CNY 14.00	5.22M
2026-06-25	CNY 14.55	-2.35%	CNY 14.91	CNY 15.09	CNY 14.40	5.16M
2026-06-24	CNY 14.90	-5.58%	CNY 15.75	CNY 15.82	CNY 14.84	7.43M
2026-06-23	CNY 15.78	-0.50%	CNY 15.79	CNY 16.23	CNY 15.65	4.49M
2026-06-22	CNY 15.86	-2.82%	CNY 16.24	CNY 16.26	CNY 15.20	5.76M
2026-06-18	CNY 16.32	+0.49%	CNY 16.19	CNY 16.33	CNY 16.00	3.36M
2026-06-17	CNY 16.24	-1.46%	CNY 16.48	CNY 16.55	CNY 16.00	3.02M
2026-06-16	CNY 16.48	+0.80%	CNY 16.31	CNY 16.72	CNY 16.04	3.93M
2026-06-15	CNY 16.35	+3.09%	CNY 16.02	CNY 16.67	CNY 15.88	4.11M
2026-06-12	CNY 15.86	+3.66%	CNY 15.63	CNY 16.09	CNY 15.45	4.69M
2026-06-11	CNY 15.30	-2.61%	CNY 15.52	CNY 15.63	CNY 15.14	5.31M
2026-06-10	CNY 15.71	-2.66%	CNY 16.00	CNY 16.24	CNY 15.35	8.04M
2026-06-09	CNY 16.14	-0.68%	CNY 16.43	CNY 16.65	CNY 16.00	6.86M
2026-06-08	CNY 16.25	-6.45%	CNY 17.14	CNY 17.20	CNY 16.01	6.66M
2026-06-05	CNY 17.37	+5.02%	CNY 16.51	CNY 17.64	CNY 16.09	8.34M
2026-06-04	CNY 16.54	-3.27%	CNY 16.89	CNY 17.40	CNY 16.36	6.30M
2026-06-03	CNY 17.10	+3.32%	CNY 16.60	CNY 17.24	CNY 16.43	7.97M
2026-06-02	CNY 16.55	-2.76%	CNY 17.01	CNY 17.14	CNY 16.40	4.91M
2026-06-01	CNY 17.02	-0.47%	CNY 17.10	CNY 17.44	CNY 16.81	6.30M
2026-05-29	CNY 17.10	-3.88%	CNY 17.70	CNY 17.84	CNY 17.03	5.14M
2026-05-28	CNY 17.79	-1.11%	CNY 17.86	CNY 18.14	CNY 17.17	7.98M
2026-05-27	CNY 17.99	-4.36%	CNY 18.80	CNY 18.82	CNY 17.72	4.90M
2026-05-26	CNY 18.81	-3.04%	CNY 19.30	CNY 19.30	CNY 18.43	4.83M