QC Solar (Suzhou) Co., Ltd. Class A 301278
SZSE · China · Producer Manufacturing
CNY 29.02-0.28 (-0.96%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 29.02 | -0.96% | CNY 29.39 | CNY 29.80 | CNY 29.00 | 913.79K |
| 2026-09-29 | CNY 29.30 | +1.70% | CNY 28.80 | CNY 29.56 | CNY 28.68 | 977.38K |
| 2026-09-28 | CNY 28.81 | -2.14% | CNY 29.44 | CNY 29.70 | CNY 28.69 | 1.06M |
| 2026-09-24 | CNY 29.44 | -1.57% | CNY 29.87 | CNY 30.09 | CNY 29.37 | 1.44M |
| 2026-09-23 | CNY 29.91 | +1.49% | CNY 29.49 | CNY 30.10 | CNY 29.30 | 1.73M |
| 2026-09-22 | CNY 29.47 | +1.38% | CNY 29.20 | CNY 29.87 | CNY 29.15 | 1.83M |
| 2026-09-21 | CNY 29.07 | +1.89% | CNY 28.53 | CNY 29.29 | CNY 28.32 | 1.63M |
| 2026-09-18 | CNY 28.53 | +3.67% | CNY 27.58 | CNY 29.28 | CNY 27.58 | 2.09M |
| 2026-09-17 | CNY 27.52 | +0.44% | CNY 27.44 | CNY 27.59 | CNY 26.92 | 700.56K |
| 2026-09-16 | CNY 27.40 | +1.86% | CNY 26.80 | CNY 27.52 | CNY 26.55 | 1.24M |
| 2026-09-15 | CNY 26.90 | -2.50% | CNY 27.62 | CNY 27.63 | CNY 26.90 | 1.02M |
| 2026-09-14 | CNY 27.59 | +1.03% | CNY 27.31 | CNY 27.89 | CNY 27.18 | 1.06M |
| 2026-09-11 | CNY 27.31 | -2.64% | CNY 27.86 | CNY 27.86 | CNY 26.80 | 1.46M |
| 2026-09-10 | CNY 28.05 | -1.85% | CNY 28.55 | CNY 28.74 | CNY 28.02 | 927.88K |
| 2026-09-09 | CNY 28.58 | -1.11% | CNY 28.91 | CNY 29.22 | CNY 28.53 | 931.77K |
| 2026-09-08 | CNY 28.90 | -0.07% | CNY 28.80 | CNY 28.99 | CNY 28.61 | 1.06M |
| 2026-09-07 | CNY 28.92 | +1.65% | CNY 28.47 | CNY 28.96 | CNY 28.20 | 1.21M |
| 2026-09-04 | CNY 28.45 | -0.32% | CNY 28.57 | CNY 29.03 | CNY 28.30 | 898.32K |
| 2026-09-03 | CNY 28.54 | -1.72% | CNY 29.15 | CNY 29.33 | CNY 28.40 | 1.33M |
| 2026-09-02 | CNY 29.04 | +0.28% | CNY 28.77 | CNY 29.30 | CNY 28.68 | 1.32M |
| 2026-09-01 | CNY 28.96 | -0.52% | CNY 29.13 | CNY 29.18 | CNY 28.77 | 1.04M |
| 2026-08-31 | CNY 29.11 | +1.71% | CNY 28.28 | CNY 29.12 | CNY 28.25 | 2.02M |
| 2026-08-28 | CNY 28.62 | +2.40% | CNY 28.10 | CNY 28.83 | CNY 28.01 | 1.61M |
| 2026-08-27 | CNY 27.95 | -0.71% | CNY 28.04 | CNY 28.18 | CNY 27.80 | 992.58K |
| 2026-08-26 | CNY 28.15 | +0.18% | CNY 28.05 | CNY 28.47 | CNY 27.90 | 995.10K |
| 2026-08-25 | CNY 28.10 | +2.59% | CNY 27.83 | CNY 28.24 | CNY 27.20 | 897.73K |
| 2026-08-24 | CNY 27.39 | -1.58% | CNY 27.86 | CNY 28.06 | CNY 27.01 | 1.03M |
| 2026-08-21 | CNY 27.83 | +1.46% | CNY 27.21 | CNY 27.86 | CNY 26.85 | 860.82K |
| 2026-08-20 | CNY 27.43 | +2.24% | CNY 27.00 | CNY 27.65 | CNY 26.88 | 1.04M |
| 2026-08-19 | CNY 26.83 | -4.25% | CNY 27.84 | CNY 27.96 | CNY 26.75 | 1.51M |
| 2026-08-18 | CNY 28.02 | -0.71% | CNY 28.21 | CNY 28.21 | CNY 27.74 | 921.80K |
| 2026-08-17 | CNY 28.22 | +2.88% | CNY 27.63 | CNY 28.25 | CNY 27.30 | 1.07M |
| 2026-08-14 | CNY 27.43 | 0.00% | CNY 27.37 | CNY 27.70 | CNY 27.20 | 888.80K |
| 2026-08-13 | CNY 27.43 | -2.52% | CNY 28.15 | CNY 28.23 | CNY 27.40 | 1.04M |
| 2026-08-12 | CNY 28.14 | +1.52% | CNY 27.88 | CNY 28.43 | CNY 27.78 | 1.09M |
| 2026-08-11 | CNY 27.72 | -0.50% | CNY 27.67 | CNY 28.02 | CNY 27.32 | 862.89K |
| 2026-08-10 | CNY 27.86 | +2.69% | CNY 27.20 | CNY 27.94 | CNY 27.00 | 1.55M |
| 2026-08-07 | CNY 27.13 | -0.73% | CNY 27.33 | CNY 27.71 | CNY 26.58 | 1.22M |
| 2026-08-06 | CNY 27.33 | +0.26% | CNY 27.32 | CNY 27.47 | CNY 26.74 | 1.42M |
| 2026-08-05 | CNY 27.26 | -0.47% | CNY 27.64 | CNY 27.64 | CNY 27.03 | 1.59M |
| 2026-08-04 | CNY 27.39 | +0.15% | CNY 27.52 | CNY 27.65 | CNY 27.13 | 1.37M |
| 2026-08-03 | CNY 27.35 | +3.64% | CNY 26.42 | CNY 27.37 | CNY 26.39 | 1.36M |
| 2026-07-31 | CNY 26.39 | +1.31% | CNY 26.15 | CNY 26.67 | CNY 26.15 | 1.17M |
| 2026-07-30 | CNY 26.05 | +1.36% | CNY 25.65 | CNY 26.30 | CNY 25.50 | 1.72M |
| 2026-07-29 | CNY 25.70 | +1.98% | CNY 25.13 | CNY 25.86 | CNY 25.08 | 1.36M |
| 2026-07-28 | CNY 25.20 | -0.87% | CNY 25.08 | CNY 25.78 | CNY 25.07 | 950.60K |
| 2026-07-27 | CNY 25.42 | +2.91% | CNY 24.94 | CNY 25.63 | CNY 24.67 | 1.04M |
| 2026-07-24 | CNY 24.70 | -2.83% | CNY 25.40 | CNY 25.41 | CNY 24.64 | 981.92K |
| 2026-07-23 | CNY 25.42 | +6.14% | CNY 24.30 | CNY 25.45 | CNY 23.95 | 1.63M |
| 2026-07-22 | CNY 23.95 | -2.00% | CNY 24.44 | CNY 24.71 | CNY 23.92 | 1.35M |
| 2026-07-21 | CNY 24.44 | -1.09% | CNY 24.30 | CNY 24.82 | CNY 23.17 | 1.81M |
| 2026-07-20 | CNY 24.71 | -2.45% | CNY 25.25 | CNY 26.09 | CNY 24.00 | 1.67M |
| 2026-07-17 | CNY 25.33 | -3.76% | CNY 26.20 | CNY 26.68 | CNY 25.16 | 1.44M |
| 2026-07-16 | CNY 26.32 | +0.19% | CNY 26.03 | CNY 27.08 | CNY 25.91 | 1.16M |
| 2026-07-15 | CNY 26.27 | +0.46% | CNY 25.89 | CNY 26.58 | CNY 25.81 | 1.07M |
| 2026-07-14 | CNY 26.15 | +3.61% | CNY 25.50 | CNY 26.16 | CNY 25.00 | 1.31M |
| 2026-07-13 | CNY 25.24 | -4.93% | CNY 26.50 | CNY 26.66 | CNY 25.21 | 1.40M |
| 2026-07-10 | CNY 26.55 | +1.14% | CNY 26.26 | CNY 27.28 | CNY 25.85 | 1.34M |
| 2026-07-09 | CNY 26.25 | 0.00% | CNY 26.38 | CNY 26.46 | CNY 25.15 | 1.22M |
| 2026-07-08 | CNY 26.25 | -2.53% | CNY 26.99 | CNY 27.20 | CNY 26.10 | 1.18M |
| 2026-07-07 | CNY 26.93 | -3.13% | CNY 27.73 | CNY 28.00 | CNY 26.72 | 1.09M |
| 2026-07-06 | CNY 27.80 | -3.67% | CNY 28.92 | CNY 29.20 | CNY 27.72 | 1.41M |
| 2026-07-03 | CNY 28.86 | +1.98% | CNY 28.51 | CNY 29.10 | CNY 28.01 | 1.61M |
| 2026-07-02 | CNY 28.30 | -1.67% | CNY 28.79 | CNY 29.61 | CNY 28.24 | 1.78M |
| 2026-07-01 | CNY 28.78 | +1.34% | CNY 28.48 | CNY 29.48 | CNY 27.95 | 1.91M |
| 2026-06-30 | CNY 28.40 | +1.46% | CNY 27.99 | CNY 28.60 | CNY 27.70 | 1.38M |
| 2026-06-29 | CNY 27.99 | -1.76% | CNY 28.49 | CNY 28.56 | CNY 27.28 | 1.93M |
| 2026-06-26 | CNY 28.49 | -3.59% | CNY 29.48 | CNY 29.98 | CNY 28.33 | 1.76M |
| 2026-06-25 | CNY 29.55 | -2.92% | CNY 30.44 | CNY 30.44 | CNY 29.23 | 1.65M |
| 2026-06-24 | CNY 30.44 | -3.64% | CNY 31.59 | CNY 31.68 | CNY 30.22 | 1.38M |
| 2026-06-23 | CNY 31.59 | -0.16% | CNY 31.41 | CNY 32.08 | CNY 31.10 | 1.32M |
| 2026-06-22 | CNY 31.64 | -0.19% | CNY 31.69 | CNY 31.76 | CNY 30.20 | 1.94M |
| 2026-06-18 | CNY 31.70 | -2.91% | CNY 32.65 | CNY 32.91 | CNY 31.60 | 1.60M |
| 2026-06-17 | CNY 32.65 | -2.01% | CNY 33.32 | CNY 33.47 | CNY 32.44 | 1.33M |
| 2026-06-16 | CNY 33.32 | +1.46% | CNY 32.88 | CNY 33.48 | CNY 32.05 | 1.34M |
| 2026-06-15 | CNY 32.84 | +1.08% | CNY 32.51 | CNY 33.21 | CNY 32.11 | 1.26M |
| 2026-06-12 | CNY 32.49 | +1.53% | CNY 32.30 | CNY 32.92 | CNY 32.08 | 1.19M |
| 2026-06-11 | CNY 32.00 | -1.23% | CNY 32.06 | CNY 32.54 | CNY 31.45 | 1.03M |
| 2026-06-10 | CNY 32.40 | -3.28% | CNY 33.00 | CNY 33.55 | CNY 31.78 | 1.63M |
| 2026-06-09 | CNY 33.50 | +1.58% | CNY 33.23 | CNY 33.84 | CNY 32.70 | 1.56M |
| 2026-06-08 | CNY 32.98 | -5.07% | CNY 34.00 | CNY 34.50 | CNY 32.50 | 2.03M |
| 2026-06-05 | CNY 34.74 | +1.67% | CNY 33.82 | CNY 35.37 | CNY 33.21 | 2.22M |
| 2026-06-04 | CNY 34.17 | -0.93% | CNY 34.10 | CNY 34.58 | CNY 33.86 | 1.38M |
| 2026-06-03 | CNY 34.49 | -0.86% | CNY 34.82 | CNY 35.70 | CNY 34.15 | 1.51M |
| 2026-06-02 | CNY 34.79 | -2.66% | CNY 35.76 | CNY 36.38 | CNY 34.30 | 1.43M |
| 2026-06-01 | CNY 35.74 | +2.58% | CNY 34.70 | CNY 37.30 | CNY 34.42 | 1.78M |
| 2026-05-29 | CNY 34.84 | -4.89% | CNY 36.72 | CNY 36.88 | CNY 34.70 | 2.13M |
| 2026-05-28 | CNY 36.63 | +1.47% | CNY 36.07 | CNY 36.86 | CNY 35.20 | 2.17M |
| 2026-05-27 | CNY 36.10 | -3.55% | CNY 37.67 | CNY 38.40 | CNY 36.00 | 2.56M |
| 2026-05-26 | CNY 37.43 | -4.39% | CNY 39.04 | CNY 39.04 | CNY 36.91 | 2.51M |