Guangdong Mingyang Electric Co., Ltd. Class A 301291
SZSE · China · Producer Manufacturing
CNY 35.98+0.80 (+2.27%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 35.98 | +2.27% | CNY 35.00 | CNY 36.74 | CNY 35.00 | 6.74M |
| 2026-09-29 | CNY 35.18 | +3.50% | CNY 33.80 | CNY 35.49 | CNY 33.80 | 7.87M |
| 2026-09-28 | CNY 33.99 | -3.19% | CNY 34.92 | CNY 35.36 | CNY 33.66 | 6.00M |
| 2026-09-24 | CNY 35.11 | -1.49% | CNY 35.46 | CNY 36.36 | CNY 35.00 | 5.89M |
| 2026-09-23 | CNY 35.64 | +3.01% | CNY 34.59 | CNY 35.78 | CNY 34.11 | 7.11M |
| 2026-09-22 | CNY 34.60 | -0.52% | CNY 34.79 | CNY 35.93 | CNY 34.52 | 6.37M |
| 2026-09-21 | CNY 34.78 | +1.31% | CNY 34.55 | CNY 34.92 | CNY 34.09 | 4.76M |
| 2026-09-18 | CNY 34.33 | +0.91% | CNY 34.22 | CNY 34.49 | CNY 34.02 | 4.13M |
| 2026-09-17 | CNY 34.02 | +0.65% | CNY 33.90 | CNY 34.59 | CNY 33.40 | 6.55M |
| 2026-09-16 | CNY 33.80 | 0.00% | CNY 33.65 | CNY 34.86 | CNY 33.36 | 6.89M |
| 2026-09-15 | CNY 33.80 | -1.02% | CNY 33.88 | CNY 34.88 | CNY 33.66 | 5.65M |
| 2026-09-14 | CNY 34.15 | +4.53% | CNY 32.40 | CNY 34.97 | CNY 32.34 | 9.25M |
| 2026-09-11 | CNY 32.67 | -0.40% | CNY 32.50 | CNY 33.16 | CNY 31.45 | 5.25M |
| 2026-09-10 | CNY 32.80 | -2.35% | CNY 33.31 | CNY 33.38 | CNY 32.60 | 3.07M |
| 2026-09-09 | CNY 33.59 | +0.78% | CNY 33.39 | CNY 33.77 | CNY 33.19 | 3.24M |
| 2026-09-08 | CNY 33.33 | -2.20% | CNY 33.95 | CNY 34.00 | CNY 33.21 | 4.79M |
| 2026-09-07 | CNY 34.08 | +1.01% | CNY 33.56 | CNY 34.28 | CNY 33.25 | 4.92M |
| 2026-09-04 | CNY 33.74 | +4.59% | CNY 32.40 | CNY 34.39 | CNY 32.40 | 10.07M |
| 2026-09-03 | CNY 32.26 | +0.50% | CNY 32.25 | CNY 32.84 | CNY 32.08 | 4.46M |
| 2026-09-02 | CNY 32.10 | -3.43% | CNY 33.03 | CNY 33.03 | CNY 32.06 | 5.13M |
| 2026-09-01 | CNY 33.24 | -0.15% | CNY 33.15 | CNY 33.63 | CNY 33.11 | 4.19M |
| 2026-08-31 | CNY 33.29 | -2.00% | CNY 33.88 | CNY 33.88 | CNY 32.87 | 6.60M |
| 2026-08-28 | CNY 33.97 | -2.89% | CNY 34.57 | CNY 34.83 | CNY 33.95 | 6.81M |
| 2026-08-27 | CNY 34.98 | -6.97% | CNY 37.08 | CNY 37.19 | CNY 33.88 | 13.75M |
| 2026-08-26 | CNY 37.60 | -0.63% | CNY 37.24 | CNY 38.60 | CNY 37.24 | 4.93M |
| 2026-08-25 | CNY 37.84 | +1.86% | CNY 36.81 | CNY 38.61 | CNY 36.59 | 5.54M |
| 2026-08-24 | CNY 37.15 | -2.34% | CNY 37.95 | CNY 38.59 | CNY 36.40 | 5.04M |
| 2026-08-21 | CNY 38.04 | +1.82% | CNY 37.00 | CNY 38.50 | CNY 36.81 | 5.36M |
| 2026-08-20 | CNY 37.36 | -1.35% | CNY 38.11 | CNY 38.50 | CNY 37.06 | 5.82M |
| 2026-08-19 | CNY 37.87 | -8.15% | CNY 40.99 | CNY 41.10 | CNY 37.61 | 11.93M |
| 2026-08-18 | CNY 41.23 | -1.13% | CNY 42.95 | CNY 44.54 | CNY 41.21 | 16.07M |
| 2026-08-17 | CNY 41.70 | +5.04% | CNY 39.36 | CNY 41.77 | CNY 38.79 | 12.16M |
| 2026-08-14 | CNY 39.70 | -3.36% | CNY 41.10 | CNY 41.28 | CNY 39.32 | 10.58M |
| 2026-08-13 | CNY 41.08 | +3.89% | CNY 39.55 | CNY 43.46 | CNY 39.21 | 16.14M |
| 2026-08-12 | CNY 39.54 | -0.03% | CNY 39.26 | CNY 39.65 | CNY 38.66 | 5.14M |
| 2026-08-11 | CNY 39.55 | -2.10% | CNY 40.00 | CNY 41.85 | CNY 39.26 | 7.80M |
| 2026-08-10 | CNY 40.40 | -1.10% | CNY 41.96 | CNY 42.79 | CNY 40.37 | 8.03M |
| 2026-08-07 | CNY 40.85 | -0.99% | CNY 40.71 | CNY 40.90 | CNY 40.18 | 6.69M |
| 2026-08-06 | CNY 41.26 | +1.88% | CNY 40.23 | CNY 41.78 | CNY 39.36 | 10.37M |
| 2026-08-05 | CNY 40.50 | -1.27% | CNY 40.63 | CNY 40.73 | CNY 39.89 | 8.14M |
| 2026-08-04 | CNY 41.02 | +4.03% | CNY 40.00 | CNY 41.50 | CNY 39.20 | 10.59M |
| 2026-08-03 | CNY 39.43 | +3.00% | CNY 38.30 | CNY 39.68 | CNY 37.77 | 7.35M |
| 2026-07-31 | CNY 38.28 | +1.19% | CNY 37.97 | CNY 38.93 | CNY 37.97 | 6.50M |
| 2026-07-30 | CNY 37.83 | -2.95% | CNY 38.68 | CNY 39.10 | CNY 37.80 | 6.77M |
| 2026-07-29 | CNY 38.98 | +2.88% | CNY 37.59 | CNY 39.26 | CNY 37.38 | 7.18M |
| 2026-07-28 | CNY 37.89 | -3.49% | CNY 38.60 | CNY 38.61 | CNY 37.60 | 6.66M |
| 2026-07-27 | CNY 39.26 | +3.21% | CNY 37.44 | CNY 39.69 | CNY 37.33 | 8.29M |
| 2026-07-24 | CNY 38.04 | -7.63% | CNY 39.39 | CNY 40.83 | CNY 37.80 | 10.90M |
| 2026-07-23 | CNY 41.18 | +11.06% | CNY 36.86 | CNY 42.00 | CNY 36.53 | 14.90M |
| 2026-07-22 | CNY 37.08 | -3.61% | CNY 38.00 | CNY 38.12 | CNY 36.81 | 7.03M |
| 2026-07-21 | CNY 38.47 | -0.26% | CNY 38.26 | CNY 38.80 | CNY 37.00 | 9.65M |
| 2026-07-20 | CNY 38.57 | +4.53% | CNY 36.50 | CNY 38.57 | CNY 36.50 | 9.39M |
| 2026-07-17 | CNY 36.90 | +0.79% | CNY 36.07 | CNY 37.30 | CNY 35.74 | 9.37M |
| 2026-07-16 | CNY 36.61 | +3.68% | CNY 35.05 | CNY 37.68 | CNY 34.69 | 8.98M |
| 2026-07-15 | CNY 35.31 | -2.03% | CNY 36.05 | CNY 36.18 | CNY 34.53 | 6.86M |
| 2026-07-14 | CNY 36.04 | +2.39% | CNY 35.13 | CNY 36.30 | CNY 34.94 | 7.96M |
| 2026-07-13 | CNY 35.20 | -4.81% | CNY 36.75 | CNY 37.27 | CNY 35.06 | 7.22M |
| 2026-07-10 | CNY 36.98 | -1.39% | CNY 37.02 | CNY 38.12 | CNY 36.17 | 9.96M |
| 2026-07-09 | CNY 37.50 | -4.82% | CNY 38.51 | CNY 38.73 | CNY 36.41 | 13.42M |
| 2026-07-08 | CNY 39.40 | +11.43% | CNY 36.00 | CNY 40.36 | CNY 35.61 | 20.59M |
| 2026-07-07 | CNY 35.36 | -1.86% | CNY 36.50 | CNY 38.15 | CNY 35.10 | 11.40M |
| 2026-07-06 | CNY 36.03 | -0.44% | CNY 36.48 | CNY 37.80 | CNY 36.01 | 10.02M |
| 2026-07-03 | CNY 36.19 | +4.14% | CNY 35.14 | CNY 36.96 | CNY 34.80 | 8.62M |
| 2026-07-02 | CNY 34.75 | -1.81% | CNY 35.25 | CNY 35.99 | CNY 34.64 | 6.71M |
| 2026-07-01 | CNY 35.39 | -1.67% | CNY 35.92 | CNY 35.97 | CNY 34.42 | 8.36M |
| 2026-06-30 | CNY 35.99 | +1.01% | CNY 35.62 | CNY 36.25 | CNY 35.22 | 5.04M |
| 2026-06-29 | CNY 35.63 | +1.14% | CNY 35.77 | CNY 36.72 | CNY 35.09 | 6.92M |
| 2026-06-26 | CNY 35.23 | -6.43% | CNY 37.88 | CNY 38.15 | CNY 35.10 | 9.45M |
| 2026-06-25 | CNY 37.65 | -2.71% | CNY 38.82 | CNY 39.00 | CNY 37.52 | 6.41M |
| 2026-06-24 | CNY 38.70 | -0.54% | CNY 38.85 | CNY 39.47 | CNY 37.80 | 6.40M |
| 2026-06-23 | CNY 38.91 | -5.81% | CNY 41.19 | CNY 41.19 | CNY 38.48 | 10.00M |
| 2026-06-22 | CNY 41.31 | -0.27% | CNY 41.35 | CNY 42.00 | CNY 40.05 | 9.08M |
| 2026-06-18 | CNY 41.42 | -2.43% | CNY 42.24 | CNY 42.82 | CNY 41.22 | 8.00M |
| 2026-06-17 | CNY 42.45 | -4.20% | CNY 43.75 | CNY 44.00 | CNY 42.05 | 8.61M |
| 2026-06-16 | CNY 44.31 | +2.90% | CNY 43.00 | CNY 45.32 | CNY 41.80 | 12.44M |
| 2026-06-15 | CNY 43.06 | +1.77% | CNY 42.76 | CNY 43.44 | CNY 42.58 | 6.76M |
| 2026-06-12 | CNY 42.31 | -0.42% | CNY 43.00 | CNY 43.50 | CNY 42.20 | 6.88M |
| 2026-06-11 | CNY 42.49 | -1.42% | CNY 42.97 | CNY 43.35 | CNY 41.71 | 5.59M |
| 2026-06-10 | CNY 43.10 | -6.12% | CNY 45.26 | CNY 45.26 | CNY 42.25 | 9.34M |
| 2026-06-09 | CNY 45.91 | +2.18% | CNY 45.83 | CNY 46.09 | CNY 43.77 | 7.68M |
| 2026-06-08 | CNY 44.93 | -10.12% | CNY 48.10 | CNY 49.69 | CNY 44.54 | 12.71M |
| 2026-06-05 | CNY 49.99 | -4.78% | CNY 52.18 | CNY 52.50 | CNY 49.28 | 10.46M |
| 2026-06-04 | CNY 52.50 | +0.73% | CNY 51.88 | CNY 52.98 | CNY 51.00 | 7.52M |
| 2026-06-03 | CNY 52.12 | -4.30% | CNY 54.59 | CNY 54.79 | CNY 51.66 | 10.44M |
| 2026-06-02 | CNY 54.46 | -2.82% | CNY 56.00 | CNY 56.03 | CNY 53.00 | 8.92M |
| 2026-06-01 | CNY 56.04 | -2.96% | CNY 58.38 | CNY 59.75 | CNY 55.89 | 9.35M |
| 2026-05-29 | CNY 57.75 | -5.28% | CNY 60.60 | CNY 60.80 | CNY 57.21 | 11.09M |
| 2026-05-28 | CNY 60.97 | +2.14% | CNY 61.65 | CNY 61.71 | CNY 59.19 | 13.27M |
| 2026-05-27 | CNY 59.69 | +3.66% | CNY 58.00 | CNY 64.15 | CNY 57.69 | 18.18M |
| 2026-05-26 | CNY 57.58 | -2.34% | CNY 58.64 | CNY 59.28 | CNY 56.91 | 9.56M |