Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 56.76 | +2.47% | CNY 55.77 | CNY 58.67 | CNY 54.90 | 6.34M |
| 2026-09-29 | CNY 55.39 | +0.67% | CNY 55.02 | CNY 56.30 | CNY 54.84 | 4.21M |
| 2026-09-28 | CNY 55.02 | -3.74% | CNY 57.15 | CNY 57.15 | CNY 54.66 | 3.74M |
| 2026-09-24 | CNY 57.16 | -2.36% | CNY 58.82 | CNY 58.82 | CNY 57.01 | 3.16M |
| 2026-09-23 | CNY 58.54 | -2.90% | CNY 60.00 | CNY 60.28 | CNY 57.88 | 5.38M |
| 2026-09-22 | CNY 60.29 | -1.00% | CNY 60.50 | CNY 61.59 | CNY 59.90 | 4.90M |
| 2026-09-21 | CNY 60.90 | -0.96% | CNY 61.98 | CNY 62.50 | CNY 60.57 | 4.54M |
| 2026-09-18 | CNY 61.49 | -1.08% | CNY 62.81 | CNY 62.99 | CNY 61.13 | 5.34M |
| 2026-09-17 | CNY 62.16 | -2.09% | CNY 63.00 | CNY 64.00 | CNY 61.83 | 4.47M |
| 2026-09-16 | CNY 63.49 | +4.25% | CNY 60.60 | CNY 64.49 | CNY 60.00 | 7.98M |
| 2026-09-15 | CNY 60.90 | -1.30% | CNY 61.28 | CNY 63.01 | CNY 60.59 | 4.88M |
| 2026-09-14 | CNY 61.70 | +3.04% | CNY 60.00 | CNY 62.25 | CNY 59.11 | 4.30M |
| 2026-09-11 | CNY 59.88 | -4.53% | CNY 61.80 | CNY 62.10 | CNY 58.00 | 6.53M |
| 2026-09-10 | CNY 62.72 | -2.93% | CNY 64.71 | CNY 65.30 | CNY 62.54 | 4.77M |
| 2026-09-09 | CNY 64.61 | +3.33% | CNY 63.12 | CNY 64.98 | CNY 62.79 | 8.16M |
| 2026-09-08 | CNY 62.53 | +1.15% | CNY 61.54 | CNY 64.33 | CNY 61.31 | 5.98M |
| 2026-09-07 | CNY 61.82 | +0.85% | CNY 60.68 | CNY 62.71 | CNY 60.13 | 5.52M |
| 2026-09-04 | CNY 61.30 | -2.19% | CNY 62.66 | CNY 64.87 | CNY 61.01 | 8.67M |
| 2026-09-03 | CNY 62.67 | +1.64% | CNY 61.97 | CNY 63.15 | CNY 61.08 | 4.77M |
| 2026-09-02 | CNY 61.66 | -1.71% | CNY 61.99 | CNY 62.47 | CNY 61.18 | 4.03M |
| 2026-09-01 | CNY 62.73 | -3.27% | CNY 65.21 | CNY 65.25 | CNY 62.50 | 5.86M |
| 2026-08-31 | CNY 64.85 | -0.78% | CNY 64.83 | CNY 65.57 | CNY 63.01 | 5.46M |
| 2026-08-28 | CNY 65.36 | +1.07% | CNY 64.03 | CNY 66.95 | CNY 64.01 | 8.26M |
| 2026-08-27 | CNY 64.67 | -0.54% | CNY 64.15 | CNY 64.94 | CNY 62.89 | 7.03M |
| 2026-08-26 | CNY 65.02 | -0.29% | CNY 65.00 | CNY 66.06 | CNY 64.10 | 7.01M |
| 2026-08-25 | CNY 65.21 | -1.73% | CNY 65.20 | CNY 65.80 | CNY 63.15 | 7.23M |
| 2026-08-24 | CNY 66.36 | -0.48% | CNY 66.68 | CNY 68.89 | CNY 65.05 | 8.18M |
| 2026-08-21 | CNY 66.68 | +1.82% | CNY 65.29 | CNY 69.08 | CNY 64.45 | 9.60M |
| 2026-08-20 | CNY 65.49 | -3.87% | CNY 68.00 | CNY 68.06 | CNY 63.80 | 9.63M |
| 2026-08-19 | CNY 68.13 | -2.53% | CNY 68.65 | CNY 72.25 | CNY 67.55 | 11.62M |
| 2026-08-18 | CNY 69.90 | -5.41% | CNY 73.51 | CNY 74.20 | CNY 69.58 | 14.15M |
| 2026-08-17 | CNY 73.90 | +8.23% | CNY 68.96 | CNY 74.19 | CNY 68.03 | 16.71M |
| 2026-08-14 | CNY 68.28 | +0.23% | CNY 68.13 | CNY 72.38 | CNY 67.50 | 13.58M |
| 2026-08-13 | CNY 68.12 | -1.43% | CNY 68.24 | CNY 70.06 | CNY 67.39 | 10.93M |
| 2026-08-12 | CNY 69.11 | +0.48% | CNY 69.04 | CNY 71.20 | CNY 68.10 | 12.57M |
| 2026-08-11 | CNY 68.78 | -0.54% | CNY 69.01 | CNY 71.68 | CNY 68.40 | 11.60M |
| 2026-08-10 | CNY 69.15 | -0.80% | CNY 70.00 | CNY 70.89 | CNY 67.50 | 11.06M |
| 2026-08-07 | CNY 69.71 | -0.97% | CNY 70.00 | CNY 71.70 | CNY 68.60 | 13.15M |
| 2026-08-06 | CNY 70.39 | +1.03% | CNY 69.00 | CNY 72.45 | CNY 68.51 | 16.90M |
| 2026-08-05 | CNY 69.67 | +3.54% | CNY 68.00 | CNY 70.00 | CNY 65.90 | 16.32M |
| 2026-08-04 | CNY 67.29 | +1.54% | CNY 65.83 | CNY 67.92 | CNY 64.50 | 12.72M |
| 2026-08-03 | CNY 66.27 | +2.86% | CNY 63.60 | CNY 67.60 | CNY 62.21 | 12.63M |
| 2026-07-31 | CNY 64.43 | -3.66% | CNY 62.62 | CNY 66.90 | CNY 62.62 | 13.10M |
| 2026-07-30 | CNY 66.88 | -1.65% | CNY 66.01 | CNY 68.86 | CNY 64.60 | 16.46M |
| 2026-07-29 | CNY 68.00 | +7.85% | CNY 62.41 | CNY 71.25 | CNY 59.65 | 19.60M |
| 2026-07-28 | CNY 63.05 | -6.04% | CNY 64.70 | CNY 69.30 | CNY 62.46 | 19.00M |
| 2026-07-27 | CNY 67.10 | +5.24% | CNY 66.33 | CNY 69.49 | CNY 64.12 | 22.44M |
| 2026-07-24 | CNY 63.76 | +1.71% | CNY 61.66 | CNY 66.56 | CNY 61.00 | 23.14M |
| 2026-07-23 | CNY 62.69 | +20.00% | CNY 52.51 | CNY 62.69 | CNY 52.10 | 20.17M |
| 2026-07-22 | CNY 52.24 | -0.21% | CNY 52.94 | CNY 54.66 | CNY 51.50 | 9.44M |
| 2026-07-21 | CNY 52.35 | +5.02% | CNY 49.99 | CNY 52.38 | CNY 46.03 | 9.94M |
| 2026-07-20 | CNY 49.85 | -5.89% | CNY 54.26 | CNY 54.36 | CNY 48.51 | 9.20M |
| 2026-07-17 | CNY 52.97 | -5.78% | CNY 56.61 | CNY 57.47 | CNY 52.81 | 9.16M |
| 2026-07-16 | CNY 56.22 | +0.02% | CNY 55.68 | CNY 59.21 | CNY 54.77 | 12.44M |
| 2026-07-15 | CNY 56.21 | -3.12% | CNY 57.99 | CNY 58.66 | CNY 55.80 | 5.89M |
| 2026-07-14 | CNY 58.02 | +3.20% | CNY 56.23 | CNY 58.17 | CNY 55.29 | 7.31M |
| 2026-07-13 | CNY 56.22 | -7.90% | CNY 59.82 | CNY 61.17 | CNY 55.88 | 9.79M |
| 2026-07-10 | CNY 61.04 | -4.27% | CNY 63.68 | CNY 64.29 | CNY 61.02 | 8.48M |
| 2026-07-09 | CNY 63.76 | -1.38% | CNY 64.60 | CNY 64.98 | CNY 60.80 | 10.01M |
| 2026-07-08 | CNY 64.65 | -6.62% | CNY 69.23 | CNY 69.59 | CNY 64.41 | 9.78M |
| 2026-07-07 | CNY 69.23 | -0.83% | CNY 70.74 | CNY 74.98 | CNY 68.50 | 10.29M |
| 2026-07-06 | CNY 69.81 | -7.04% | CNY 75.00 | CNY 76.31 | CNY 69.63 | 12.49M |
| 2026-07-03 | CNY 75.10 | -6.53% | CNY 79.80 | CNY 80.50 | CNY 75.02 | 12.55M |
| 2026-07-02 | CNY 80.35 | -1.00% | CNY 79.81 | CNY 83.57 | CNY 79.17 | 13.30M |
| 2026-07-01 | CNY 81.16 | +1.79% | CNY 80.45 | CNY 83.59 | CNY 77.15 | 16.36M |
| 2026-06-30 | CNY 79.73 | +1.36% | CNY 77.00 | CNY 80.97 | CNY 74.43 | 14.28M |
| 2026-06-29 | CNY 78.66 | -0.38% | CNY 77.86 | CNY 80.73 | CNY 76.60 | 14.29M |
| 2026-06-26 | CNY 78.96 | -12.04% | CNY 87.30 | CNY 88.30 | CNY 78.61 | 22.48M |
| 2026-06-25 | CNY 89.77 | +4.61% | CNY 82.92 | CNY 90.89 | CNY 82.92 | 24.59M |
| 2026-06-24 | CNY 85.81 | +2.66% | CNY 87.85 | CNY 91.38 | CNY 81.95 | 25.10M |
| 2026-06-23 | CNY 83.59 | +3.40% | CNY 80.78 | CNY 87.22 | CNY 80.71 | 21.85M |
| 2026-06-22 | CNY 80.84 | +6.21% | CNY 76.88 | CNY 81.95 | CNY 73.50 | 21.61M |
| 2026-06-18 | CNY 76.11 | -3.54% | CNY 78.50 | CNY 82.36 | CNY 74.60 | 19.35M |
| 2026-06-17 | CNY 78.90 | +5.12% | CNY 75.70 | CNY 79.99 | CNY 74.10 | 21.24M |
| 2026-06-16 | CNY 75.06 | +1.98% | CNY 75.07 | CNY 77.43 | CNY 71.28 | 19.86M |
| 2026-06-15 | CNY 73.60 | +7.41% | CNY 69.71 | CNY 73.77 | CNY 68.20 | 20.20M |
| 2026-06-12 | CNY 68.52 | +7.16% | CNY 63.60 | CNY 70.93 | CNY 63.15 | 17.49M |
| 2026-06-11 | CNY 63.94 | +1.38% | CNY 62.39 | CNY 65.86 | CNY 61.60 | 9.39M |
| 2026-06-10 | CNY 63.07 | -2.07% | CNY 63.85 | CNY 65.97 | CNY 62.35 | 6.56M |
| 2026-06-09 | CNY 64.40 | +2.88% | CNY 63.95 | CNY 65.30 | CNY 61.80 | 7.31M |
| 2026-06-08 | CNY 62.60 | -4.18% | CNY 63.36 | CNY 65.99 | CNY 61.35 | 7.67M |
| 2026-06-05 | CNY 65.33 | -2.49% | CNY 67.00 | CNY 67.79 | CNY 64.97 | 10.42M |
| 2026-06-04 | CNY 67.00 | -3.19% | CNY 68.70 | CNY 68.90 | CNY 66.78 | 8.37M |
| 2026-06-03 | CNY 69.21 | -0.77% | CNY 69.00 | CNY 70.32 | CNY 68.52 | 7.16M |
| 2026-06-02 | CNY 69.75 | -3.19% | CNY 71.20 | CNY 71.95 | CNY 68.28 | 8.63M |
| 2026-06-01 | CNY 72.05 | +1.68% | CNY 71.27 | CNY 74.22 | CNY 71.00 | 10.91M |
| 2026-05-29 | CNY 70.86 | +1.20% | CNY 70.00 | CNY 72.56 | CNY 68.61 | 10.23M |
| 2026-05-28 | CNY 70.02 | -1.26% | CNY 70.57 | CNY 72.30 | CNY 68.25 | 8.09M |
| 2026-05-27 | CNY 70.91 | -1.01% | CNY 71.45 | CNY 73.10 | CNY 70.17 | 7.39M |
| 2026-05-26 | CNY 71.63 | +1.14% | CNY 70.11 | CNY 73.35 | CNY 70.11 | 9.73M |