Zhejiang Meishuo Electric Technology Co., Ltd. Class A 301295

SZSE · China · Producer Manufacturing

CNY 35.35-0.94 (-2.59%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 35.35	-2.59%	CNY 35.93	CNY 37.35	CNY 35.00	1.24M
2026-09-29	CNY 36.29	-0.17%	CNY 36.08	CNY 37.42	CNY 35.65	1.08M
2026-09-28	CNY 36.35	-2.52%	CNY 37.19	CNY 37.30	CNY 35.72	1.06M
2026-09-24	CNY 37.29	-0.85%	CNY 37.80	CNY 37.81	CNY 37.08	850.10K
2026-09-23	CNY 37.61	-0.42%	CNY 37.53	CNY 38.27	CNY 37.41	839.09K
2026-09-22	CNY 37.77	-0.47%	CNY 38.12	CNY 39.67	CNY 37.65	1.72M
2026-09-21	CNY 37.95	+3.18%	CNY 37.08	CNY 38.70	CNY 37.03	1.42M
2026-09-18	CNY 36.78	+0.55%	CNY 37.38	CNY 37.38	CNY 36.65	1.15M
2026-09-17	CNY 36.58	-0.27%	CNY 36.61	CNY 36.98	CNY 35.81	844.30K
2026-09-16	CNY 36.68	+2.63%	CNY 36.20	CNY 36.95	CNY 35.43	1.05M
2026-09-15	CNY 35.74	-1.33%	CNY 36.17	CNY 36.45	CNY 35.30	1.45M
2026-09-14	CNY 36.22	+4.74%	CNY 34.59	CNY 36.80	CNY 33.90	2.51M
2026-09-11	CNY 34.58	-5.44%	CNY 36.04	CNY 36.57	CNY 33.78	1.82M
2026-09-10	CNY 36.57	-2.17%	CNY 37.51	CNY 37.51	CNY 36.12	1.04M
2026-09-09	CNY 37.38	+0.11%	CNY 37.02	CNY 37.70	CNY 36.81	956.00K
2026-09-08	CNY 37.34	-0.29%	CNY 37.53	CNY 38.40	CNY 37.11	1.23M
2026-09-07	CNY 37.45	-0.72%	CNY 37.76	CNY 38.40	CNY 37.17	1.40M
2026-09-04	CNY 37.72	-1.31%	CNY 38.22	CNY 39.28	CNY 37.39	1.74M
2026-09-03	CNY 38.22	-1.37%	CNY 38.76	CNY 39.67	CNY 37.84	1.51M
2026-09-02	CNY 38.75	+1.95%	CNY 37.87	CNY 39.48	CNY 37.50	2.01M
2026-09-01	CNY 38.01	-3.11%	CNY 39.27	CNY 39.40	CNY 37.69	1.62M
2026-08-31	CNY 39.23	-0.05%	CNY 39.07	CNY 39.35	CNY 37.80	2.17M
2026-08-28	CNY 39.25	+3.84%	CNY 37.60	CNY 40.54	CNY 37.60	3.08M
2026-08-27	CNY 37.80	-0.42%	CNY 37.59	CNY 38.88	CNY 37.03	1.96M
2026-08-26	CNY 37.96	-1.40%	CNY 38.83	CNY 39.07	CNY 37.14	1.61M
2026-08-25	CNY 38.50	+3.05%	CNY 36.99	CNY 39.32	CNY 36.30	2.04M
2026-08-24	CNY 37.36	-2.89%	CNY 38.19	CNY 38.57	CNY 36.61	1.77M
2026-08-21	CNY 38.47	+0.55%	CNY 37.50	CNY 40.13	CNY 37.40	2.03M
2026-08-20	CNY 38.26	-2.55%	CNY 39.98	CNY 40.17	CNY 37.25	3.07M
2026-08-19	CNY 39.26	-15.24%	CNY 46.42	CNY 46.99	CNY 39.26	4.79M
2026-08-18	CNY 46.32	-1.86%	CNY 47.51	CNY 48.15	CNY 46.18	3.03M
2026-08-17	CNY 47.20	+1.88%	CNY 46.21	CNY 48.73	CNY 45.73	3.69M
2026-08-14	CNY 46.33	-0.56%	CNY 46.60	CNY 46.77	CNY 44.46	2.25M
2026-08-13	CNY 46.59	-1.81%	CNY 48.36	CNY 48.36	CNY 46.39	2.56M
2026-08-12	CNY 47.45	+4.06%	CNY 46.54	CNY 47.54	CNY 45.01	2.58M
2026-08-11	CNY 45.60	-1.13%	CNY 46.37	CNY 47.99	CNY 45.17	3.09M
2026-08-10	CNY 46.12	+0.33%	CNY 46.42	CNY 46.52	CNY 45.33	2.31M
2026-08-07	CNY 45.97	+5.39%	CNY 43.55	CNY 46.53	CNY 43.00	3.33M
2026-08-06	CNY 43.62	+1.21%	CNY 43.62	CNY 44.28	CNY 42.07	2.16M
2026-08-05	CNY 43.10	+5.28%	CNY 40.94	CNY 43.66	CNY 40.69	3.40M
2026-08-04	CNY 40.94	+6.09%	CNY 39.36	CNY 41.49	CNY 38.11	3.42M
2026-08-03	CNY 38.59	+4.95%	CNY 37.51	CNY 38.72	CNY 36.52	2.73M
2026-07-31	CNY 36.77	+4.19%	CNY 35.88	CNY 37.19	CNY 35.38	2.60M
2026-07-30	CNY 35.29	-9.88%	CNY 39.99	CNY 39.99	CNY 34.34	3.82M
2026-07-29	CNY 39.16	+1.21%	CNY 38.71	CNY 41.50	CNY 38.52	4.33M
2026-07-28	CNY 38.69	+6.91%	CNY 36.24	CNY 39.37	CNY 36.12	3.37M
2026-07-27	CNY 36.19	+6.44%	CNY 34.00	CNY 36.32	CNY 32.85	2.67M
2026-07-24	CNY 34.00	+1.61%	CNY 32.78	CNY 35.20	CNY 32.41	2.87M
2026-07-23	CNY 33.46	+7.80%	CNY 30.99	CNY 33.55	CNY 30.67	2.79M
2026-07-22	CNY 31.04	+0.13%	CNY 31.31	CNY 32.08	CNY 29.02	3.94M
2026-07-21	CNY 31.00	-3.13%	CNY 31.76	CNY 34.00	CNY 27.00	6.87M
2026-07-20	CNY 32.00	-12.57%	CNY 37.31	CNY 37.90	CNY 30.69	5.59M
2026-07-17	CNY 36.60	-8.13%	CNY 39.65	CNY 41.03	CNY 36.14	3.07M
2026-07-16	CNY 39.84	+3.05%	CNY 38.49	CNY 40.90	CNY 37.74	4.11M
2026-07-15	CNY 38.66	-1.45%	CNY 39.78	CNY 40.83	CNY 38.31	4.64M
2026-07-14	CNY 39.23	-19.86%	CNY 49.64	CNY 50.66	CNY 39.16	6.79M
2026-07-13	CNY 48.95	-1.92%	CNY 50.24	CNY 51.20	CNY 48.00	4.15M
2026-07-10	CNY 49.91	+2.57%	CNY 48.50	CNY 50.54	CNY 47.77	4.55M
2026-07-09	CNY 48.66	+13.64%	CNY 43.48	CNY 49.06	CNY 42.09	4.24M
2026-07-08	CNY 42.82	-2.24%	CNY 43.88	CNY 44.40	CNY 41.20	1.79M
2026-07-07	CNY 43.80	-5.19%	CNY 46.20	CNY 46.31	CNY 43.65	2.21M
2026-07-06	CNY 46.20	+1.32%	CNY 46.50	CNY 49.00	CNY 45.19	2.61M
2026-07-03	CNY 45.60	+5.21%	CNY 43.53	CNY 46.85	CNY 42.83	2.25M
2026-07-02	CNY 43.34	+0.51%	CNY 43.14	CNY 44.97	CNY 42.36	1.85M
2026-07-01	CNY 43.12	+2.23%	CNY 42.00	CNY 43.68	CNY 41.00	1.55M
2026-06-30	CNY 42.18	+5.37%	CNY 40.20	CNY 42.30	CNY 40.03	1.89M
2026-06-29	CNY 40.03	-6.17%	CNY 42.44	CNY 43.88	CNY 38.11	3.24M
2026-06-26	CNY 42.66	+4.71%	CNY 40.74	CNY 44.91	CNY 40.40	2.64M
2026-06-25	CNY 40.74	-2.47%	CNY 42.24	CNY 42.24	CNY 40.02	1.63M
2026-06-24	CNY 41.77	+0.17%	CNY 41.92	CNY 42.64	CNY 40.61	1.67M
2026-06-23	CNY 41.70	+0.07%	CNY 41.67	CNY 42.46	CNY 41.25	1.91M
2026-06-22	CNY 41.67	-6.76%	CNY 44.83	CNY 44.83	CNY 41.50	2.08M
2026-06-18	CNY 44.69	-3.95%	CNY 46.50	CNY 46.52	CNY 43.59	1.71M
2026-06-17	CNY 46.53	-1.73%	CNY 47.14	CNY 47.66	CNY 46.31	1.11M
2026-06-16	CNY 47.35	+1.28%	CNY 46.74	CNY 48.08	CNY 46.02	1.23M
2026-06-15	CNY 46.75	+2.82%	CNY 45.48	CNY 47.64	CNY 45.48	1.60M
2026-06-12	CNY 45.47	-0.13%	CNY 46.40	CNY 47.36	CNY 45.28	1.25M
2026-06-11	CNY 45.53	-1.49%	CNY 46.12	CNY 46.42	CNY 44.80	1.23M
2026-06-10	CNY 46.22	-0.71%	CNY 46.55	CNY 47.15	CNY 44.67	1.45M
2026-06-09	CNY 46.55	+3.44%	CNY 45.80	CNY 46.98	CNY 44.90	1.62M
2026-06-08	CNY 45.00	-4.90%	CNY 46.03	CNY 47.58	CNY 44.17	1.89M
2026-06-05	CNY 47.32	+4.88%	CNY 45.12	CNY 48.28	CNY 45.12	2.01M
2026-06-04	CNY 45.12	-0.51%	CNY 45.16	CNY 46.20	CNY 44.78	1.10M
2026-06-03	CNY 45.35	-3.10%	CNY 46.66	CNY 47.24	CNY 44.94	1.87M
2026-06-02	CNY 46.80	-3.78%	CNY 48.38	CNY 48.68	CNY 46.03	1.56M
2026-06-01	CNY 48.64	-1.58%	CNY 50.41	CNY 50.41	CNY 47.78	2.20M
2026-05-29	CNY 49.42	+5.37%	CNY 47.00	CNY 50.90	CNY 47.00	2.64M
2026-05-28	CNY 46.90	+2.05%	CNY 45.66	CNY 47.54	CNY 45.03	1.41M
2026-05-27	CNY 45.96	-4.01%	CNY 48.33	CNY 48.33	CNY 45.22	1.88M
2026-05-26	CNY 47.88	+0.10%	CNY 48.59	CNY 49.00	CNY 46.40	2.30M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 35.35	-2.59%	CNY 35.93	CNY 37.35	CNY 35.00	1.24M
2026-09-29	CNY 36.29	-0.17%	CNY 36.08	CNY 37.42	CNY 35.65	1.08M
2026-09-28	CNY 36.35	-2.52%	CNY 37.19	CNY 37.30	CNY 35.72	1.06M
2026-09-24	CNY 37.29	-0.85%	CNY 37.80	CNY 37.81	CNY 37.08	850.10K
2026-09-23	CNY 37.61	-0.42%	CNY 37.53	CNY 38.27	CNY 37.41	839.09K
2026-09-22	CNY 37.77	-0.47%	CNY 38.12	CNY 39.67	CNY 37.65	1.72M
2026-09-21	CNY 37.95	+3.18%	CNY 37.08	CNY 38.70	CNY 37.03	1.42M
2026-09-18	CNY 36.78	+0.55%	CNY 37.38	CNY 37.38	CNY 36.65	1.15M
2026-09-17	CNY 36.58	-0.27%	CNY 36.61	CNY 36.98	CNY 35.81	844.30K
2026-09-16	CNY 36.68	+2.63%	CNY 36.20	CNY 36.95	CNY 35.43	1.05M
2026-09-15	CNY 35.74	-1.33%	CNY 36.17	CNY 36.45	CNY 35.30	1.45M
2026-09-14	CNY 36.22	+4.74%	CNY 34.59	CNY 36.80	CNY 33.90	2.51M
2026-09-11	CNY 34.58	-5.44%	CNY 36.04	CNY 36.57	CNY 33.78	1.82M
2026-09-10	CNY 36.57	-2.17%	CNY 37.51	CNY 37.51	CNY 36.12	1.04M
2026-09-09	CNY 37.38	+0.11%	CNY 37.02	CNY 37.70	CNY 36.81	956.00K
2026-09-08	CNY 37.34	-0.29%	CNY 37.53	CNY 38.40	CNY 37.11	1.23M
2026-09-07	CNY 37.45	-0.72%	CNY 37.76	CNY 38.40	CNY 37.17	1.40M
2026-09-04	CNY 37.72	-1.31%	CNY 38.22	CNY 39.28	CNY 37.39	1.74M
2026-09-03	CNY 38.22	-1.37%	CNY 38.76	CNY 39.67	CNY 37.84	1.51M
2026-09-02	CNY 38.75	+1.95%	CNY 37.87	CNY 39.48	CNY 37.50	2.01M
2026-09-01	CNY 38.01	-3.11%	CNY 39.27	CNY 39.40	CNY 37.69	1.62M
2026-08-31	CNY 39.23	-0.05%	CNY 39.07	CNY 39.35	CNY 37.80	2.17M
2026-08-28	CNY 39.25	+3.84%	CNY 37.60	CNY 40.54	CNY 37.60	3.08M
2026-08-27	CNY 37.80	-0.42%	CNY 37.59	CNY 38.88	CNY 37.03	1.96M
2026-08-26	CNY 37.96	-1.40%	CNY 38.83	CNY 39.07	CNY 37.14	1.61M
2026-08-25	CNY 38.50	+3.05%	CNY 36.99	CNY 39.32	CNY 36.30	2.04M
2026-08-24	CNY 37.36	-2.89%	CNY 38.19	CNY 38.57	CNY 36.61	1.77M
2026-08-21	CNY 38.47	+0.55%	CNY 37.50	CNY 40.13	CNY 37.40	2.03M
2026-08-20	CNY 38.26	-2.55%	CNY 39.98	CNY 40.17	CNY 37.25	3.07M
2026-08-19	CNY 39.26	-15.24%	CNY 46.42	CNY 46.99	CNY 39.26	4.79M
2026-08-18	CNY 46.32	-1.86%	CNY 47.51	CNY 48.15	CNY 46.18	3.03M
2026-08-17	CNY 47.20	+1.88%	CNY 46.21	CNY 48.73	CNY 45.73	3.69M
2026-08-14	CNY 46.33	-0.56%	CNY 46.60	CNY 46.77	CNY 44.46	2.25M
2026-08-13	CNY 46.59	-1.81%	CNY 48.36	CNY 48.36	CNY 46.39	2.56M
2026-08-12	CNY 47.45	+4.06%	CNY 46.54	CNY 47.54	CNY 45.01	2.58M
2026-08-11	CNY 45.60	-1.13%	CNY 46.37	CNY 47.99	CNY 45.17	3.09M
2026-08-10	CNY 46.12	+0.33%	CNY 46.42	CNY 46.52	CNY 45.33	2.31M
2026-08-07	CNY 45.97	+5.39%	CNY 43.55	CNY 46.53	CNY 43.00	3.33M
2026-08-06	CNY 43.62	+1.21%	CNY 43.62	CNY 44.28	CNY 42.07	2.16M
2026-08-05	CNY 43.10	+5.28%	CNY 40.94	CNY 43.66	CNY 40.69	3.40M
2026-08-04	CNY 40.94	+6.09%	CNY 39.36	CNY 41.49	CNY 38.11	3.42M
2026-08-03	CNY 38.59	+4.95%	CNY 37.51	CNY 38.72	CNY 36.52	2.73M
2026-07-31	CNY 36.77	+4.19%	CNY 35.88	CNY 37.19	CNY 35.38	2.60M
2026-07-30	CNY 35.29	-9.88%	CNY 39.99	CNY 39.99	CNY 34.34	3.82M
2026-07-29	CNY 39.16	+1.21%	CNY 38.71	CNY 41.50	CNY 38.52	4.33M
2026-07-28	CNY 38.69	+6.91%	CNY 36.24	CNY 39.37	CNY 36.12	3.37M
2026-07-27	CNY 36.19	+6.44%	CNY 34.00	CNY 36.32	CNY 32.85	2.67M
2026-07-24	CNY 34.00	+1.61%	CNY 32.78	CNY 35.20	CNY 32.41	2.87M
2026-07-23	CNY 33.46	+7.80%	CNY 30.99	CNY 33.55	CNY 30.67	2.79M
2026-07-22	CNY 31.04	+0.13%	CNY 31.31	CNY 32.08	CNY 29.02	3.94M
2026-07-21	CNY 31.00	-3.13%	CNY 31.76	CNY 34.00	CNY 27.00	6.87M
2026-07-20	CNY 32.00	-12.57%	CNY 37.31	CNY 37.90	CNY 30.69	5.59M
2026-07-17	CNY 36.60	-8.13%	CNY 39.65	CNY 41.03	CNY 36.14	3.07M
2026-07-16	CNY 39.84	+3.05%	CNY 38.49	CNY 40.90	CNY 37.74	4.11M
2026-07-15	CNY 38.66	-1.45%	CNY 39.78	CNY 40.83	CNY 38.31	4.64M
2026-07-14	CNY 39.23	-19.86%	CNY 49.64	CNY 50.66	CNY 39.16	6.79M
2026-07-13	CNY 48.95	-1.92%	CNY 50.24	CNY 51.20	CNY 48.00	4.15M
2026-07-10	CNY 49.91	+2.57%	CNY 48.50	CNY 50.54	CNY 47.77	4.55M
2026-07-09	CNY 48.66	+13.64%	CNY 43.48	CNY 49.06	CNY 42.09	4.24M
2026-07-08	CNY 42.82	-2.24%	CNY 43.88	CNY 44.40	CNY 41.20	1.79M
2026-07-07	CNY 43.80	-5.19%	CNY 46.20	CNY 46.31	CNY 43.65	2.21M
2026-07-06	CNY 46.20	+1.32%	CNY 46.50	CNY 49.00	CNY 45.19	2.61M
2026-07-03	CNY 45.60	+5.21%	CNY 43.53	CNY 46.85	CNY 42.83	2.25M
2026-07-02	CNY 43.34	+0.51%	CNY 43.14	CNY 44.97	CNY 42.36	1.85M
2026-07-01	CNY 43.12	+2.23%	CNY 42.00	CNY 43.68	CNY 41.00	1.55M
2026-06-30	CNY 42.18	+5.37%	CNY 40.20	CNY 42.30	CNY 40.03	1.89M
2026-06-29	CNY 40.03	-6.17%	CNY 42.44	CNY 43.88	CNY 38.11	3.24M
2026-06-26	CNY 42.66	+4.71%	CNY 40.74	CNY 44.91	CNY 40.40	2.64M
2026-06-25	CNY 40.74	-2.47%	CNY 42.24	CNY 42.24	CNY 40.02	1.63M
2026-06-24	CNY 41.77	+0.17%	CNY 41.92	CNY 42.64	CNY 40.61	1.67M
2026-06-23	CNY 41.70	+0.07%	CNY 41.67	CNY 42.46	CNY 41.25	1.91M
2026-06-22	CNY 41.67	-6.76%	CNY 44.83	CNY 44.83	CNY 41.50	2.08M
2026-06-18	CNY 44.69	-3.95%	CNY 46.50	CNY 46.52	CNY 43.59	1.71M
2026-06-17	CNY 46.53	-1.73%	CNY 47.14	CNY 47.66	CNY 46.31	1.11M
2026-06-16	CNY 47.35	+1.28%	CNY 46.74	CNY 48.08	CNY 46.02	1.23M
2026-06-15	CNY 46.75	+2.82%	CNY 45.48	CNY 47.64	CNY 45.48	1.60M
2026-06-12	CNY 45.47	-0.13%	CNY 46.40	CNY 47.36	CNY 45.28	1.25M
2026-06-11	CNY 45.53	-1.49%	CNY 46.12	CNY 46.42	CNY 44.80	1.23M
2026-06-10	CNY 46.22	-0.71%	CNY 46.55	CNY 47.15	CNY 44.67	1.45M
2026-06-09	CNY 46.55	+3.44%	CNY 45.80	CNY 46.98	CNY 44.90	1.62M
2026-06-08	CNY 45.00	-4.90%	CNY 46.03	CNY 47.58	CNY 44.17	1.89M
2026-06-05	CNY 47.32	+4.88%	CNY 45.12	CNY 48.28	CNY 45.12	2.01M
2026-06-04	CNY 45.12	-0.51%	CNY 45.16	CNY 46.20	CNY 44.78	1.10M
2026-06-03	CNY 45.35	-3.10%	CNY 46.66	CNY 47.24	CNY 44.94	1.87M
2026-06-02	CNY 46.80	-3.78%	CNY 48.38	CNY 48.68	CNY 46.03	1.56M
2026-06-01	CNY 48.64	-1.58%	CNY 50.41	CNY 50.41	CNY 47.78	2.20M
2026-05-29	CNY 49.42	+5.37%	CNY 47.00	CNY 50.90	CNY 47.00	2.64M
2026-05-28	CNY 46.90	+2.05%	CNY 45.66	CNY 47.54	CNY 45.03	1.41M
2026-05-27	CNY 45.96	-4.01%	CNY 48.33	CNY 48.33	CNY 45.22	1.88M
2026-05-26	CNY 47.88	+0.10%	CNY 48.59	CNY 49.00	CNY 46.40	2.30M