Sublime China Information Co., Ltd. Class A 301299
SZSE · China · Technology Services
CNY 45.06-1.23 (-2.66%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 45.06 | -2.66% | CNY 46.29 | CNY 46.75 | CNY 45.00 | 1.06M |
| 2026-09-29 | CNY 46.29 | +1.98% | CNY 45.40 | CNY 46.77 | CNY 44.65 | 990.75K |
| 2026-09-28 | CNY 45.39 | -2.28% | CNY 46.00 | CNY 47.03 | CNY 45.00 | 1.14M |
| 2026-09-24 | CNY 46.45 | -1.51% | CNY 47.42 | CNY 47.47 | CNY 46.30 | 1.01M |
| 2026-09-23 | CNY 47.16 | -1.57% | CNY 47.91 | CNY 48.14 | CNY 46.87 | 1.60M |
| 2026-09-22 | CNY 47.91 | +1.29% | CNY 47.32 | CNY 48.79 | CNY 47.00 | 2.78M |
| 2026-09-21 | CNY 47.30 | +0.83% | CNY 46.91 | CNY 47.44 | CNY 45.87 | 2.70M |
| 2026-09-18 | CNY 46.91 | +3.33% | CNY 45.42 | CNY 47.57 | CNY 45.31 | 2.30M |
| 2026-09-17 | CNY 45.40 | -1.43% | CNY 45.66 | CNY 46.05 | CNY 45.01 | 1.65M |
| 2026-09-16 | CNY 46.06 | +2.70% | CNY 44.83 | CNY 46.39 | CNY 44.50 | 1.60M |
| 2026-09-15 | CNY 44.85 | +0.67% | CNY 44.36 | CNY 45.98 | CNY 44.36 | 1.66M |
| 2026-09-14 | CNY 44.55 | +1.76% | CNY 43.87 | CNY 45.22 | CNY 43.26 | 1.46M |
| 2026-09-11 | CNY 43.78 | -3.93% | CNY 45.50 | CNY 45.50 | CNY 43.40 | 1.72M |
| 2026-09-10 | CNY 45.57 | -2.52% | CNY 46.40 | CNY 47.28 | CNY 45.35 | 1.57M |
| 2026-09-09 | CNY 46.75 | +0.24% | CNY 46.58 | CNY 46.98 | CNY 45.66 | 2.20M |
| 2026-09-08 | CNY 46.64 | +2.78% | CNY 45.20 | CNY 47.77 | CNY 45.01 | 2.40M |
| 2026-09-07 | CNY 45.38 | -1.09% | CNY 45.69 | CNY 45.99 | CNY 45.20 | 1.34M |
| 2026-09-04 | CNY 45.88 | +2.50% | CNY 44.89 | CNY 47.42 | CNY 44.89 | 2.08M |
| 2026-09-03 | CNY 44.76 | -1.78% | CNY 45.91 | CNY 46.15 | CNY 44.31 | 1.17M |
| 2026-09-02 | CNY 45.57 | -1.68% | CNY 45.61 | CNY 46.40 | CNY 45.26 | 1.25M |
| 2026-09-01 | CNY 46.35 | +0.63% | CNY 45.80 | CNY 47.22 | CNY 45.46 | 2.06M |
| 2026-08-31 | CNY 46.06 | +2.86% | CNY 44.11 | CNY 46.12 | CNY 44.02 | 1.55M |
| 2026-08-28 | CNY 44.78 | +0.88% | CNY 44.29 | CNY 45.10 | CNY 43.90 | 1.14M |
| 2026-08-27 | CNY 44.39 | +0.68% | CNY 43.41 | CNY 44.39 | CNY 43.41 | 749.60K |
| 2026-08-26 | CNY 44.09 | -0.27% | CNY 44.05 | CNY 44.60 | CNY 43.58 | 932.00K |
| 2026-08-25 | CNY 44.21 | +3.58% | CNY 42.50 | CNY 44.36 | CNY 42.50 | 1.25M |
| 2026-08-24 | CNY 42.68 | -1.68% | CNY 43.39 | CNY 43.74 | CNY 42.27 | 894.29K |
| 2026-08-21 | CNY 43.41 | -1.27% | CNY 43.60 | CNY 44.30 | CNY 42.88 | 839.68K |
| 2026-08-20 | CNY 43.97 | +2.28% | CNY 43.34 | CNY 44.50 | CNY 42.90 | 1.18M |
| 2026-08-19 | CNY 42.99 | -2.63% | CNY 44.00 | CNY 45.07 | CNY 42.90 | 1.18M |
| 2026-08-18 | CNY 44.15 | -1.87% | CNY 44.86 | CNY 45.38 | CNY 43.52 | 1.10M |
| 2026-08-17 | CNY 44.99 | +2.58% | CNY 44.26 | CNY 45.15 | CNY 43.50 | 1.11M |
| 2026-08-14 | CNY 43.86 | -0.86% | CNY 44.19 | CNY 44.80 | CNY 43.40 | 1.15M |
| 2026-08-13 | CNY 44.24 | -1.95% | CNY 45.22 | CNY 46.00 | CNY 44.22 | 1.08M |
| 2026-08-12 | CNY 45.12 | +2.27% | CNY 44.16 | CNY 45.46 | CNY 44.12 | 1.01M |
| 2026-08-11 | CNY 44.12 | -1.30% | CNY 44.95 | CNY 44.95 | CNY 43.73 | 688.10K |
| 2026-08-10 | CNY 44.70 | +1.57% | CNY 44.01 | CNY 44.70 | CNY 43.35 | 1.28M |
| 2026-08-07 | CNY 44.01 | -1.70% | CNY 44.66 | CNY 44.67 | CNY 43.01 | 1.17M |
| 2026-08-06 | CNY 44.77 | -0.09% | CNY 44.44 | CNY 45.56 | CNY 43.95 | 1.14M |
| 2026-08-05 | CNY 44.81 | +1.73% | CNY 44.00 | CNY 44.92 | CNY 43.88 | 1.22M |
| 2026-08-04 | CNY 44.05 | +2.18% | CNY 43.43 | CNY 44.34 | CNY 43.39 | 1.46M |
| 2026-08-03 | CNY 43.11 | -0.60% | CNY 43.95 | CNY 43.95 | CNY 42.33 | 1.85M |
| 2026-07-31 | CNY 43.37 | +4.73% | CNY 42.13 | CNY 44.14 | CNY 41.90 | 1.74M |
| 2026-07-30 | CNY 41.41 | +0.49% | CNY 41.21 | CNY 42.50 | CNY 41.01 | 1.11M |
| 2026-07-29 | CNY 41.21 | +1.95% | CNY 40.14 | CNY 41.38 | CNY 40.11 | 958.00K |
| 2026-07-28 | CNY 40.42 | +2.54% | CNY 39.05 | CNY 40.82 | CNY 39.05 | 1.02M |
| 2026-07-27 | CNY 39.42 | +3.79% | CNY 37.95 | CNY 39.50 | CNY 37.30 | 879.90K |
| 2026-07-24 | CNY 37.98 | -3.01% | CNY 38.00 | CNY 39.06 | CNY 37.92 | 732.38K |
| 2026-07-23 | CNY 39.16 | +1.01% | CNY 38.43 | CNY 39.33 | CNY 38.38 | 797.30K |
| 2026-07-22 | CNY 38.77 | -2.83% | CNY 39.56 | CNY 39.91 | CNY 38.59 | 1.11M |
| 2026-07-21 | CNY 39.90 | +0.50% | CNY 39.86 | CNY 40.44 | CNY 37.90 | 1.52M |
| 2026-07-20 | CNY 39.70 | -3.15% | CNY 40.76 | CNY 42.32 | CNY 38.90 | 1.52M |
| 2026-07-17 | CNY 40.99 | -3.98% | CNY 42.51 | CNY 43.39 | CNY 40.26 | 1.22M |
| 2026-07-16 | CNY 42.69 | +0.85% | CNY 42.11 | CNY 43.48 | CNY 41.70 | 746.10K |
| 2026-07-15 | CNY 42.33 | +0.17% | CNY 42.27 | CNY 42.92 | CNY 41.82 | 792.00K |
| 2026-07-14 | CNY 42.26 | +3.53% | CNY 40.82 | CNY 42.26 | CNY 40.00 | 1.03M |
| 2026-07-13 | CNY 40.82 | -5.18% | CNY 42.99 | CNY 43.50 | CNY 40.80 | 1.14M |
| 2026-07-10 | CNY 43.05 | +0.19% | CNY 42.80 | CNY 44.36 | CNY 42.03 | 1.08M |
| 2026-07-09 | CNY 42.97 | -0.12% | CNY 43.02 | CNY 43.80 | CNY 41.90 | 1.04M |
| 2026-07-08 | CNY 43.02 | -0.88% | CNY 43.56 | CNY 43.86 | CNY 42.63 | 680.67K |
| 2026-07-07 | CNY 43.40 | -3.10% | CNY 44.84 | CNY 45.00 | CNY 42.88 | 897.00K |
| 2026-07-06 | CNY 44.79 | -1.71% | CNY 45.55 | CNY 46.50 | CNY 44.70 | 765.70K |
| 2026-07-03 | CNY 45.57 | -0.35% | CNY 45.99 | CNY 46.49 | CNY 45.21 | 866.70K |
| 2026-07-02 | CNY 45.73 | +0.15% | CNY 45.99 | CNY 46.96 | CNY 45.31 | 1.37M |
| 2026-07-01 | CNY 45.66 | +3.63% | CNY 44.06 | CNY 47.29 | CNY 43.54 | 1.90M |
| 2026-06-30 | CNY 44.06 | +0.75% | CNY 44.00 | CNY 44.69 | CNY 43.32 | 814.90K |
| 2026-06-29 | CNY 43.73 | -2.17% | CNY 44.50 | CNY 44.82 | CNY 43.05 | 1.37M |
| 2026-06-26 | CNY 44.70 | -3.62% | CNY 46.46 | CNY 46.87 | CNY 44.44 | 1.30M |
| 2026-06-25 | CNY 46.38 | -5.52% | CNY 49.00 | CNY 49.60 | CNY 46.24 | 1.35M |
| 2026-06-24 | CNY 49.09 | -3.27% | CNY 50.65 | CNY 50.85 | CNY 48.70 | 941.30K |
| 2026-06-23 | CNY 50.75 | -1.36% | CNY 50.73 | CNY 52.28 | CNY 50.40 | 1.04M |
| 2026-06-22 | CNY 51.45 | +3.11% | CNY 49.83 | CNY 51.58 | CNY 47.83 | 1.51M |
| 2026-06-18 | CNY 49.90 | -1.03% | CNY 50.38 | CNY 50.67 | CNY 49.40 | 722.70K |
| 2026-06-17 | CNY 50.42 | -3.30% | CNY 51.80 | CNY 51.87 | CNY 50.10 | 1.14M |
| 2026-06-16 | CNY 52.14 | +1.66% | CNY 50.62 | CNY 52.15 | CNY 50.50 | 1.10M |
| 2026-06-15 | CNY 51.29 | +5.82% | CNY 48.70 | CNY 51.85 | CNY 48.40 | 1.56M |
| 2026-06-12 | CNY 48.47 | +2.95% | CNY 47.50 | CNY 49.19 | CNY 47.24 | 1.15M |
| 2026-06-11 | CNY 47.08 | -2.14% | CNY 48.00 | CNY 48.22 | CNY 46.05 | 1.11M |
| 2026-06-10 | CNY 48.11 | -2.71% | CNY 49.34 | CNY 49.55 | CNY 47.46 | 985.80K |
| 2026-06-09 | CNY 49.45 | +1.04% | CNY 49.40 | CNY 49.99 | CNY 48.20 | 1.07M |
| 2026-06-08 | CNY 48.94 | -4.60% | CNY 50.01 | CNY 51.19 | CNY 48.39 | 1.43M |
| 2026-06-05 | CNY 51.30 | +0.23% | CNY 51.49 | CNY 52.07 | CNY 49.84 | 857.74K |
| 2026-06-04 | CNY 51.18 | -1.99% | CNY 52.22 | CNY 52.87 | CNY 50.93 | 845.40K |
| 2026-06-03 | CNY 52.22 | -0.74% | CNY 52.52 | CNY 52.94 | CNY 51.63 | 847.70K |
| 2026-06-02 | CNY 52.61 | -1.48% | CNY 53.54 | CNY 53.54 | CNY 51.12 | 1.15M |
| 2026-06-01 | CNY 53.40 | +3.29% | CNY 51.77 | CNY 54.44 | CNY 51.33 | 1.56M |
| 2026-05-29 | CNY 51.70 | -1.77% | CNY 52.62 | CNY 53.79 | CNY 51.50 | 1.81M |
| 2026-05-28 | CNY 52.63 | -0.49% | CNY 52.80 | CNY 53.11 | CNY 51.23 | 1.59M |
| 2026-05-27 | CNY 52.89 | -5.86% | CNY 56.25 | CNY 56.25 | CNY 52.00 | 2.50M |
| 2026-05-26 | CNY 56.18 | -3.25% | CNY 57.49 | CNY 58.07 | CNY 55.55 | 2.00M |