Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 28.94 | -3.85% | CNY 30.40 | CNY 30.40 | CNY 28.78 | 3.39M |
| 2026-09-29 | CNY 30.10 | +2.52% | CNY 30.54 | CNY 30.63 | CNY 29.60 | 3.46M |
| 2026-09-28 | CNY 29.36 | -4.74% | CNY 30.74 | CNY 30.91 | CNY 29.08 | 2.89M |
| 2026-09-24 | CNY 30.82 | -1.56% | CNY 31.05 | CNY 31.56 | CNY 30.78 |
| 2.69M |
| 2026-09-23 | CNY 31.31 | -0.25% | CNY 31.36 | CNY 32.23 | CNY 31.00 | 4.28M |
| 2026-09-22 | CNY 31.39 | +1.03% | CNY 31.65 | CNY 32.17 | CNY 30.97 | 4.40M |
| 2026-09-21 | CNY 31.07 | +1.30% | CNY 30.75 | CNY 31.30 | CNY 30.75 | 3.48M |
| 2026-09-18 | CNY 30.67 | +1.79% | CNY 30.33 | CNY 31.10 | CNY 30.15 | 3.79M |
| 2026-09-17 | CNY 30.13 | +0.87% | CNY 29.69 | CNY 30.93 | CNY 29.65 | 3.49M |
| 2026-09-16 | CNY 29.87 | +1.01% | CNY 29.35 | CNY 30.17 | CNY 29.29 | 3.09M |
| 2026-09-15 | CNY 29.57 | -2.44% | CNY 29.98 | CNY 30.45 | CNY 29.49 | 3.16M |
| 2026-09-14 | CNY 30.31 | -1.78% | CNY 30.58 | CNY 30.99 | CNY 29.83 | 3.01M |
| 2026-09-11 | CNY 30.86 | -2.47% | CNY 31.16 | CNY 31.37 | CNY 30.10 | 3.95M |
| 2026-09-10 | CNY 31.64 | -3.03% | CNY 32.38 | CNY 32.63 | CNY 31.51 | 4.58M |
| 2026-09-09 | CNY 32.63 | -4.95% | CNY 33.97 | CNY 34.33 | CNY 32.41 | 7.33M |
| 2026-09-08 | CNY 34.33 | +2.69% | CNY 33.56 | CNY 35.67 | CNY 33.08 | 10.20M |
| 2026-09-07 | CNY 33.43 | +2.89% | CNY 32.10 | CNY 34.90 | CNY 31.98 | 9.79M |
| 2026-09-04 | CNY 32.49 | -1.55% | CNY 33.49 | CNY 34.37 | CNY 32.22 | 5.84M |
| 2026-09-03 | CNY 33.00 | -0.96% | CNY 35.00 | CNY 35.29 | CNY 32.69 | 5.86M |
| 2026-09-02 | CNY 33.32 | -1.94% | CNY 33.59 | CNY 33.99 | CNY 33.20 | 2.87M |
| 2026-09-01 | CNY 33.98 | -1.93% | CNY 35.34 | CNY 35.38 | CNY 33.08 | 5.26M |
| 2026-08-31 | CNY 34.65 | +6.45% | CNY 31.50 | CNY 34.88 | CNY 31.39 | 7.28M |
| 2026-08-28 | CNY 32.55 | -0.46% | CNY 33.42 | CNY 34.23 | CNY 32.55 | 5.45M |
| 2026-08-27 | CNY 32.70 | +1.46% | CNY 32.01 | CNY 33.08 | CNY 32.00 | 3.63M |
| 2026-08-26 | CNY 32.23 | -3.50% | CNY 32.97 | CNY 33.55 | CNY 31.52 | 4.33M |
| 2026-08-25 | CNY 33.40 | +1.95% | CNY 32.93 | CNY 33.65 | CNY 31.87 | 3.58M |
| 2026-08-24 | CNY 32.76 | -3.87% | CNY 33.93 | CNY 33.93 | CNY 32.00 | 3.62M |
| 2026-08-21 | CNY 34.08 | +0.77% | CNY 33.38 | CNY 34.35 | CNY 32.75 | 3.69M |
| 2026-08-20 | CNY 33.82 | -1.23% | CNY 34.87 | CNY 34.87 | CNY 33.54 | 4.60M |
| 2026-08-19 | CNY 34.24 | -9.39% | CNY 37.18 | CNY 37.23 | CNY 34.03 | 6.58M |
| 2026-08-18 | CNY 37.79 | -0.94% | CNY 38.80 | CNY 38.87 | CNY 37.26 | 5.47M |
| 2026-08-17 | CNY 38.15 | +2.69% | CNY 37.57 | CNY 38.23 | CNY 37.00 | 4.31M |
| 2026-08-14 | CNY 37.15 | +0.81% | CNY 36.88 | CNY 37.30 | CNY 36.00 | 5.69M |
| 2026-08-13 | CNY 36.85 | -2.41% | CNY 37.98 | CNY 39.08 | CNY 36.85 | 7.52M |
| 2026-08-12 | CNY 37.76 | +2.05% | CNY 37.00 | CNY 38.18 | CNY 36.84 | 6.04M |
| 2026-08-11 | CNY 37.00 | +0.38% | CNY 36.60 | CNY 37.59 | CNY 35.88 | 6.45M |
| 2026-08-10 | CNY 36.86 | -0.38% | CNY 37.00 | CNY 37.28 | CNY 36.17 | 5.68M |
| 2026-08-07 | CNY 37.00 | +0.41% | CNY 36.73 | CNY 37.28 | CNY 35.18 | 9.62M |
| 2026-08-06 | CNY 36.85 | -0.59% | CNY 36.43 | CNY 38.14 | CNY 36.11 | 12.10M |
| 2026-08-05 | CNY 37.07 | +4.25% | CNY 34.81 | CNY 38.20 | CNY 34.56 | 14.09M |
| 2026-08-04 | CNY 35.56 | +7.56% | CNY 33.14 | CNY 36.85 | CNY 32.50 | 13.32M |
| 2026-08-03 | CNY 33.06 | +4.06% | CNY 32.14 | CNY 34.49 | CNY 31.88 | 10.64M |
| 2026-07-31 | CNY 31.77 | +10.47% | CNY 30.25 | CNY 32.99 | CNY 30.01 | 8.53M |
| 2026-07-30 | CNY 28.76 | -6.26% | CNY 30.64 | CNY 31.03 | CNY 28.50 | 6.43M |
| 2026-07-29 | CNY 30.68 | -2.82% | CNY 31.35 | CNY 31.76 | CNY 29.72 | 6.64M |
| 2026-07-28 | CNY 31.57 | -2.83% | CNY 32.45 | CNY 33.54 | CNY 31.41 | 5.44M |
| 2026-07-27 | CNY 32.49 | +3.47% | CNY 31.38 | CNY 32.49 | CNY 30.57 | 4.69M |
| 2026-07-24 | CNY 31.40 | -4.09% | CNY 32.01 | CNY 32.62 | CNY 31.00 | 5.43M |
| 2026-07-23 | CNY 32.74 | +3.51% | CNY 31.63 | CNY 33.18 | CNY 31.38 | 5.79M |
| 2026-07-22 | CNY 31.63 | -2.74% | CNY 31.89 | CNY 32.85 | CNY 31.22 | 6.54M |
| 2026-07-21 | CNY 32.52 | +7.01% | CNY 30.90 | CNY 32.69 | CNY 26.45 | 10.84M |
| 2026-07-20 | CNY 30.39 | -9.01% | CNY 34.11 | CNY 34.73 | CNY 29.42 | 10.13M |
| 2026-07-17 | CNY 33.40 | -7.04% | CNY 36.40 | CNY 38.50 | CNY 33.14 | 9.58M |
| 2026-07-16 | CNY 35.93 | -2.47% | CNY 36.85 | CNY 37.54 | CNY 35.63 | 6.73M |
| 2026-07-15 | CNY 36.84 | -1.79% | CNY 38.50 | CNY 38.52 | CNY 36.51 | 5.73M |
| 2026-07-14 | CNY 37.51 | +2.29% | CNY 37.00 | CNY 38.20 | CNY 35.59 | 6.40M |
| 2026-07-13 | CNY 36.67 | -10.12% | CNY 40.44 | CNY 40.44 | CNY 36.51 | 8.42M |
| 2026-07-10 | CNY 40.80 | -0.49% | CNY 41.03 | CNY 42.72 | CNY 40.41 | 8.15M |
| 2026-07-09 | CNY 41.00 | -0.29% | CNY 41.46 | CNY 41.62 | CNY 38.99 | 7.60M |
| 2026-07-08 | CNY 41.12 | -3.84% | CNY 43.15 | CNY 43.18 | CNY 40.58 | 8.05M |
| 2026-07-07 | CNY 42.76 | -5.90% | CNY 45.01 | CNY 46.46 | CNY 42.50 | 11.70M |
| 2026-07-06 | CNY 45.44 | -12.75% | CNY 51.00 | CNY 51.58 | CNY 44.85 | 15.54M |
| 2026-07-03 | CNY 52.08 | +2.12% | CNY 48.06 | CNY 53.99 | CNY 46.81 | 17.41M |
| 2026-07-02 | CNY 51.00 | +1.63% | CNY 50.04 | CNY 53.25 | CNY 49.70 | 16.66M |
| 2026-07-01 | CNY 50.18 | +0.04% | CNY 49.66 | CNY 52.75 | CNY 49.12 | 13.93M |
| 2026-06-30 | CNY 50.16 | +0.12% | CNY 51.01 | CNY 51.49 | CNY 47.52 | 15.00M |
| 2026-06-29 | CNY 50.10 | -6.07% | CNY 52.81 | CNY 57.33 | CNY 49.05 | 16.56M |
| 2026-06-26 | CNY 53.34 | -1.59% | CNY 53.61 | CNY 55.30 | CNY 52.16 | 14.84M |
| 2026-06-25 | CNY 54.20 | -8.48% | CNY 57.46 | CNY 58.50 | CNY 51.48 | 22.04M |
| 2026-06-24 | CNY 59.22 | +5.79% | CNY 54.97 | CNY 59.99 | CNY 53.33 | 20.36M |
| 2026-06-23 | CNY 55.98 | -3.52% | CNY 56.05 | CNY 56.85 | CNY 53.23 | 17.61M |
| 2026-06-22 | CNY 58.02 | -2.06% | CNY 58.00 | CNY 63.80 | CNY 56.79 | 21.75M |
| 2026-06-18 | CNY 59.24 | -4.62% | CNY 62.13 | CNY 65.02 | CNY 58.58 | 22.69M |
| 2026-06-17 | CNY 62.11 | +2.34% | CNY 60.55 | CNY 63.00 | CNY 59.20 | 20.90M |
| 2026-06-16 | CNY 60.69 | +3.99% | CNY 56.89 | CNY 62.88 | CNY 56.88 | 24.98M |
| 2026-06-15 | CNY 58.36 | -1.59% | CNY 60.49 | CNY 61.44 | CNY 57.00 | 26.26M |
| 2026-06-12 | CNY 59.30 | +6.64% | CNY 55.00 | CNY 65.73 | CNY 53.50 | 32.97M |
| 2026-06-11 | CNY 55.61 | -20.00% | CNY 63.50 | CNY 64.58 | CNY 55.61 | 27.91M |
| 2026-06-10 | CNY 69.51 | +7.55% | CNY 63.00 | CNY 70.50 | CNY 62.10 | 32.45M |
| 2026-06-09 | CNY 64.63 | +9.54% | CNY 61.00 | CNY 66.32 | CNY 57.26 | 37.76M |
| 2026-06-08 | CNY 59.00 | +19.99% | CNY 49.05 | CNY 59.00 | CNY 49.05 | 28.97M |
| 2026-06-05 | CNY 49.17 | +10.84% | CNY 48.38 | CNY 51.01 | CNY 44.36 | 19.16M |
| 2026-06-04 | CNY 44.36 | -0.09% | CNY 43.77 | CNY 45.01 | CNY 43.28 | 6.24M |
| 2026-06-03 | CNY 44.40 | +0.77% | CNY 43.80 | CNY 46.19 | CNY 42.66 | 9.34M |
| 2026-06-02 | CNY 44.06 | -7.82% | CNY 46.07 | CNY 46.98 | CNY 43.63 | 13.02M |
| 2026-06-01 | CNY 47.80 | +1.06% | CNY 47.23 | CNY 50.30 | CNY 46.33 | 10.45M |
| 2026-05-29 | CNY 47.30 | -11.14% | CNY 53.23 | CNY 53.70 | CNY 46.87 | 15.01M |
| 2026-05-28 | CNY 53.23 | +9.53% | CNY 48.38 | CNY 56.00 | CNY 47.96 | 16.97M |
| 2026-05-27 | CNY 48.60 | -4.14% | CNY 50.00 | CNY 51.15 | CNY 47.70 | 12.08M |
| 2026-05-26 | CNY 50.70 | -1.93% | CNY 49.00 | CNY 53.70 | CNY 47.00 | 17.46M |