Shanghai Wisdom Information Technology Co., Ltd. Class A 301315

SZSE · China · Technology Services

CNY 42.82-1.28 (-2.90%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 42.82	-2.90%	CNY 44.30	CNY 44.95	CNY 42.80	1.83M
2026-09-29	CNY 44.10	+0.55%	CNY 43.39	CNY 44.63	CNY 43.39	1.56M
2026-09-28	CNY 43.86	-0.75%	CNY 44.25	CNY 44.60	CNY 43.16	1.78M
2026-09-24	CNY 44.19	-1.10%	CNY 44.58	CNY 44.90	CNY 43.83	2.28M
2026-09-23	CNY 44.68	+1.22%	CNY 43.71	CNY 45.00	CNY 43.71	3.75M
2026-09-22	CNY 44.14	+3.13%	CNY 42.36	CNY 44.70	CNY 42.18	5.84M
2026-09-21	CNY 42.80	+9.91%	CNY 39.19	CNY 42.98	CNY 38.72	4.90M
2026-09-18	CNY 38.94	+3.78%	CNY 37.81	CNY 39.14	CNY 37.61	1.64M
2026-09-17	CNY 37.52	+0.27%	CNY 37.33	CNY 37.65	CNY 36.90	1.02M
2026-09-16	CNY 37.42	+1.11%	CNY 36.71	CNY 37.65	CNY 36.57	1.07M
2026-09-15	CNY 37.01	-1.73%	CNY 37.72	CNY 37.92	CNY 36.89	1.10M
2026-09-14	CNY 37.66	-0.08%	CNY 37.68	CNY 38.17	CNY 37.46	944.80K
2026-09-11	CNY 37.69	-3.58%	CNY 39.00	CNY 39.08	CNY 37.20	1.84M
2026-09-10	CNY 39.09	-1.36%	CNY 38.58	CNY 39.40	CNY 37.37	1.88M
2026-09-09	CNY 39.63	-1.66%	CNY 40.22	CNY 40.55	CNY 39.17	1.77M
2026-09-08	CNY 40.30	-0.40%	CNY 40.40	CNY 41.14	CNY 40.11	1.70M
2026-09-07	CNY 40.46	-1.37%	CNY 40.75	CNY 41.33	CNY 40.28	1.81M
2026-09-04	CNY 41.02	+1.21%	CNY 40.99	CNY 42.25	CNY 40.41	2.96M
2026-09-03	CNY 40.53	-1.10%	CNY 41.44	CNY 41.71	CNY 40.31	1.78M
2026-09-02	CNY 40.98	-1.49%	CNY 40.79	CNY 41.62	CNY 40.14	2.19M
2026-09-01	CNY 41.60	+2.69%	CNY 40.50	CNY 42.70	CNY 40.26	3.22M
2026-08-31	CNY 40.51	-3.55%	CNY 41.18	CNY 41.37	CNY 39.33	3.02M
2026-08-28	CNY 42.00	-1.41%	CNY 41.50	CNY 42.49	CNY 41.00	3.65M
2026-08-27	CNY 42.60	+3.78%	CNY 40.64	CNY 42.70	CNY 40.10	3.81M
2026-08-26	CNY 41.05	+2.55%	CNY 40.20	CNY 41.20	CNY 39.34	3.03M
2026-08-25	CNY 40.03	+1.88%	CNY 38.88	CNY 40.22	CNY 38.53	1.87M
2026-08-24	CNY 39.29	-3.20%	CNY 40.22	CNY 40.79	CNY 38.83	2.21M
2026-08-21	CNY 40.59	+0.95%	CNY 39.65	CNY 41.08	CNY 39.39	2.61M
2026-08-20	CNY 40.21	+1.75%	CNY 39.75	CNY 40.32	CNY 39.07	2.83M
2026-08-19	CNY 39.52	-6.68%	CNY 41.68	CNY 41.80	CNY 39.30	3.19M
2026-08-18	CNY 42.35	-0.82%	CNY 42.62	CNY 42.86	CNY 41.32	3.67M
2026-08-17	CNY 42.70	-2.44%	CNY 43.37	CNY 43.55	CNY 41.50	4.82M
2026-08-14	CNY 43.77	-1.82%	CNY 44.57	CNY 45.27	CNY 43.00	5.75M
2026-08-13	CNY 44.58	-3.42%	CNY 43.60	CNY 48.45	CNY 43.60	9.73M
2026-08-12	CNY 46.16	+19.99%	CNY 40.40	CNY 46.16	CNY 40.40	5.88M
2026-08-11	CNY 38.47	-0.47%	CNY 38.64	CNY 38.91	CNY 38.05	856.44K
2026-08-10	CNY 38.65	+1.55%	CNY 38.19	CNY 38.79	CNY 37.70	1.18M
2026-08-07	CNY 38.06	-1.78%	CNY 38.38	CNY 38.78	CNY 37.26	1.52M
2026-08-06	CNY 38.75	-0.26%	CNY 38.31	CNY 39.76	CNY 38.02	1.69M
2026-08-05	CNY 38.85	+2.08%	CNY 38.30	CNY 39.45	CNY 37.99	1.63M
2026-08-04	CNY 38.06	+1.66%	CNY 37.68	CNY 38.62	CNY 37.68	1.96M
2026-08-03	CNY 37.44	+0.89%	CNY 37.04	CNY 37.92	CNY 37.00	1.45M
2026-07-31	CNY 37.11	+4.10%	CNY 35.99	CNY 38.00	CNY 35.99	2.19M
2026-07-30	CNY 35.65	-0.22%	CNY 35.60	CNY 36.80	CNY 35.16	1.42M
2026-07-29	CNY 35.73	+1.65%	CNY 35.29	CNY 36.08	CNY 35.08	1.14M
2026-07-28	CNY 35.15	+1.85%	CNY 34.38	CNY 35.46	CNY 34.19	1.30M
2026-07-27	CNY 34.51	+3.79%	CNY 33.01	CNY 34.65	CNY 32.50	1.12M
2026-07-24	CNY 33.25	-3.06%	CNY 34.20	CNY 34.20	CNY 33.06	963.37K
2026-07-23	CNY 34.30	-0.12%	CNY 34.24	CNY 34.49	CNY 33.76	865.10K
2026-07-22	CNY 34.34	-3.43%	CNY 35.02	CNY 35.53	CNY 34.12	1.22M
2026-07-21	CNY 35.56	+2.10%	CNY 34.97	CNY 35.76	CNY 33.51	1.82M
2026-07-20	CNY 34.83	-1.33%	CNY 35.76	CNY 36.51	CNY 34.00	1.87M
2026-07-17	CNY 35.30	-5.87%	CNY 37.56	CNY 37.94	CNY 35.22	1.46M
2026-07-16	CNY 37.50	+1.02%	CNY 36.85	CNY 37.80	CNY 36.40	1.16M
2026-07-15	CNY 37.12	+1.53%	CNY 36.33	CNY 37.46	CNY 36.33	1.16M
2026-07-14	CNY 36.56	+0.69%	CNY 36.73	CNY 36.86	CNY 35.62	1.18M
2026-07-13	CNY 36.31	-4.42%	CNY 38.27	CNY 38.38	CNY 36.20	1.39M
2026-07-10	CNY 37.99	+2.84%	CNY 36.92	CNY 38.76	CNY 36.24	1.84M
2026-07-09	CNY 36.94	+0.93%	CNY 36.00	CNY 36.99	CNY 35.38	1.22M
2026-07-08	CNY 36.60	-0.60%	CNY 36.81	CNY 36.98	CNY 36.01	1.16M
2026-07-07	CNY 36.82	-3.56%	CNY 38.10	CNY 38.56	CNY 36.58	1.17M
2026-07-06	CNY 38.18	-3.15%	CNY 39.11	CNY 39.59	CNY 38.00	1.26M
2026-07-03	CNY 39.42	+0.48%	CNY 39.44	CNY 39.89	CNY 38.68	1.26M
2026-07-02	CNY 39.23	-1.68%	CNY 39.63	CNY 40.45	CNY 39.02	1.96M
2026-07-01	CNY 39.90	+4.50%	CNY 38.00	CNY 41.03	CNY 38.00	2.82M
2026-06-30	CNY 38.18	+1.06%	CNY 37.76	CNY 38.60	CNY 37.35	1.50M
2026-06-29	CNY 37.78	-1.31%	CNY 37.90	CNY 38.80	CNY 36.88	1.43M
2026-06-26	CNY 38.28	-5.27%	CNY 40.04	CNY 40.20	CNY 38.13	1.72M
2026-06-25	CNY 40.41	-2.32%	CNY 40.92	CNY 42.00	CNY 40.15	1.99M
2026-06-24	CNY 41.37	-3.05%	CNY 42.26	CNY 42.80	CNY 40.98	1.91M
2026-06-23	CNY 42.67	-0.14%	CNY 42.00	CNY 43.75	CNY 41.99	3.09M
2026-06-22	CNY 42.73	+4.86%	CNY 40.94	CNY 43.25	CNY 39.22	3.51M
2026-06-18	CNY 40.75	+0.25%	CNY 40.45	CNY 41.13	CNY 40.03	1.41M
2026-06-17	CNY 40.65	-0.12%	CNY 40.38	CNY 41.27	CNY 39.90	1.52M
2026-06-16	CNY 40.70	-1.12%	CNY 40.82	CNY 41.43	CNY 40.41	1.47M
2026-06-15	CNY 41.16	+3.03%	CNY 39.95	CNY 42.80	CNY 39.95	2.16M
2026-06-12	CNY 39.95	+2.17%	CNY 39.50	CNY 40.85	CNY 39.14	1.53M
2026-06-11	CNY 39.10	-0.99%	CNY 38.92	CNY 39.46	CNY 37.70	1.48M
2026-06-10	CNY 39.49	-3.66%	CNY 40.72	CNY 40.91	CNY 38.69	1.45M
2026-06-09	CNY 40.99	+0.47%	CNY 41.03	CNY 41.59	CNY 40.50	1.33M
2026-06-08	CNY 40.80	-1.62%	CNY 40.55	CNY 42.68	CNY 40.09	1.72M
2026-06-05	CNY 41.47	+0.85%	CNY 41.30	CNY 42.13	CNY 40.07	1.45M
2026-06-04	CNY 41.12	-2.79%	CNY 42.00	CNY 42.40	CNY 40.94	1.05M
2026-06-03	CNY 42.30	-2.62%	CNY 43.29	CNY 43.78	CNY 41.90	1.15M
2026-06-02	CNY 43.44	-2.49%	CNY 44.42	CNY 44.62	CNY 42.70	1.24M
2026-06-01	CNY 44.55	+3.56%	CNY 42.92	CNY 45.29	CNY 42.33	1.64M
2026-05-29	CNY 43.02	-5.12%	CNY 45.60	CNY 45.79	CNY 42.90	1.83M
2026-05-28	CNY 45.34	-2.93%	CNY 46.71	CNY 46.80	CNY 43.57	2.07M
2026-05-27	CNY 46.71	-4.15%	CNY 48.48	CNY 49.17	CNY 46.43	1.56M
2026-05-26	CNY 48.73	-1.08%	CNY 49.00	CNY 49.51	CNY 47.35	1.55M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 42.82	-2.90%	CNY 44.30	CNY 44.95	CNY 42.80	1.83M
2026-09-29	CNY 44.10	+0.55%	CNY 43.39	CNY 44.63	CNY 43.39	1.56M
2026-09-28	CNY 43.86	-0.75%	CNY 44.25	CNY 44.60	CNY 43.16	1.78M
2026-09-24	CNY 44.19	-1.10%	CNY 44.58	CNY 44.90	CNY 43.83	2.28M
2026-09-23	CNY 44.68	+1.22%	CNY 43.71	CNY 45.00	CNY 43.71	3.75M
2026-09-22	CNY 44.14	+3.13%	CNY 42.36	CNY 44.70	CNY 42.18	5.84M
2026-09-21	CNY 42.80	+9.91%	CNY 39.19	CNY 42.98	CNY 38.72	4.90M
2026-09-18	CNY 38.94	+3.78%	CNY 37.81	CNY 39.14	CNY 37.61	1.64M
2026-09-17	CNY 37.52	+0.27%	CNY 37.33	CNY 37.65	CNY 36.90	1.02M
2026-09-16	CNY 37.42	+1.11%	CNY 36.71	CNY 37.65	CNY 36.57	1.07M
2026-09-15	CNY 37.01	-1.73%	CNY 37.72	CNY 37.92	CNY 36.89	1.10M
2026-09-14	CNY 37.66	-0.08%	CNY 37.68	CNY 38.17	CNY 37.46	944.80K
2026-09-11	CNY 37.69	-3.58%	CNY 39.00	CNY 39.08	CNY 37.20	1.84M
2026-09-10	CNY 39.09	-1.36%	CNY 38.58	CNY 39.40	CNY 37.37	1.88M
2026-09-09	CNY 39.63	-1.66%	CNY 40.22	CNY 40.55	CNY 39.17	1.77M
2026-09-08	CNY 40.30	-0.40%	CNY 40.40	CNY 41.14	CNY 40.11	1.70M
2026-09-07	CNY 40.46	-1.37%	CNY 40.75	CNY 41.33	CNY 40.28	1.81M
2026-09-04	CNY 41.02	+1.21%	CNY 40.99	CNY 42.25	CNY 40.41	2.96M
2026-09-03	CNY 40.53	-1.10%	CNY 41.44	CNY 41.71	CNY 40.31	1.78M
2026-09-02	CNY 40.98	-1.49%	CNY 40.79	CNY 41.62	CNY 40.14	2.19M
2026-09-01	CNY 41.60	+2.69%	CNY 40.50	CNY 42.70	CNY 40.26	3.22M
2026-08-31	CNY 40.51	-3.55%	CNY 41.18	CNY 41.37	CNY 39.33	3.02M
2026-08-28	CNY 42.00	-1.41%	CNY 41.50	CNY 42.49	CNY 41.00	3.65M
2026-08-27	CNY 42.60	+3.78%	CNY 40.64	CNY 42.70	CNY 40.10	3.81M
2026-08-26	CNY 41.05	+2.55%	CNY 40.20	CNY 41.20	CNY 39.34	3.03M
2026-08-25	CNY 40.03	+1.88%	CNY 38.88	CNY 40.22	CNY 38.53	1.87M
2026-08-24	CNY 39.29	-3.20%	CNY 40.22	CNY 40.79	CNY 38.83	2.21M
2026-08-21	CNY 40.59	+0.95%	CNY 39.65	CNY 41.08	CNY 39.39	2.61M
2026-08-20	CNY 40.21	+1.75%	CNY 39.75	CNY 40.32	CNY 39.07	2.83M
2026-08-19	CNY 39.52	-6.68%	CNY 41.68	CNY 41.80	CNY 39.30	3.19M
2026-08-18	CNY 42.35	-0.82%	CNY 42.62	CNY 42.86	CNY 41.32	3.67M
2026-08-17	CNY 42.70	-2.44%	CNY 43.37	CNY 43.55	CNY 41.50	4.82M
2026-08-14	CNY 43.77	-1.82%	CNY 44.57	CNY 45.27	CNY 43.00	5.75M
2026-08-13	CNY 44.58	-3.42%	CNY 43.60	CNY 48.45	CNY 43.60	9.73M
2026-08-12	CNY 46.16	+19.99%	CNY 40.40	CNY 46.16	CNY 40.40	5.88M
2026-08-11	CNY 38.47	-0.47%	CNY 38.64	CNY 38.91	CNY 38.05	856.44K
2026-08-10	CNY 38.65	+1.55%	CNY 38.19	CNY 38.79	CNY 37.70	1.18M
2026-08-07	CNY 38.06	-1.78%	CNY 38.38	CNY 38.78	CNY 37.26	1.52M
2026-08-06	CNY 38.75	-0.26%	CNY 38.31	CNY 39.76	CNY 38.02	1.69M
2026-08-05	CNY 38.85	+2.08%	CNY 38.30	CNY 39.45	CNY 37.99	1.63M
2026-08-04	CNY 38.06	+1.66%	CNY 37.68	CNY 38.62	CNY 37.68	1.96M
2026-08-03	CNY 37.44	+0.89%	CNY 37.04	CNY 37.92	CNY 37.00	1.45M
2026-07-31	CNY 37.11	+4.10%	CNY 35.99	CNY 38.00	CNY 35.99	2.19M
2026-07-30	CNY 35.65	-0.22%	CNY 35.60	CNY 36.80	CNY 35.16	1.42M
2026-07-29	CNY 35.73	+1.65%	CNY 35.29	CNY 36.08	CNY 35.08	1.14M
2026-07-28	CNY 35.15	+1.85%	CNY 34.38	CNY 35.46	CNY 34.19	1.30M
2026-07-27	CNY 34.51	+3.79%	CNY 33.01	CNY 34.65	CNY 32.50	1.12M
2026-07-24	CNY 33.25	-3.06%	CNY 34.20	CNY 34.20	CNY 33.06	963.37K
2026-07-23	CNY 34.30	-0.12%	CNY 34.24	CNY 34.49	CNY 33.76	865.10K
2026-07-22	CNY 34.34	-3.43%	CNY 35.02	CNY 35.53	CNY 34.12	1.22M
2026-07-21	CNY 35.56	+2.10%	CNY 34.97	CNY 35.76	CNY 33.51	1.82M
2026-07-20	CNY 34.83	-1.33%	CNY 35.76	CNY 36.51	CNY 34.00	1.87M
2026-07-17	CNY 35.30	-5.87%	CNY 37.56	CNY 37.94	CNY 35.22	1.46M
2026-07-16	CNY 37.50	+1.02%	CNY 36.85	CNY 37.80	CNY 36.40	1.16M
2026-07-15	CNY 37.12	+1.53%	CNY 36.33	CNY 37.46	CNY 36.33	1.16M
2026-07-14	CNY 36.56	+0.69%	CNY 36.73	CNY 36.86	CNY 35.62	1.18M
2026-07-13	CNY 36.31	-4.42%	CNY 38.27	CNY 38.38	CNY 36.20	1.39M
2026-07-10	CNY 37.99	+2.84%	CNY 36.92	CNY 38.76	CNY 36.24	1.84M
2026-07-09	CNY 36.94	+0.93%	CNY 36.00	CNY 36.99	CNY 35.38	1.22M
2026-07-08	CNY 36.60	-0.60%	CNY 36.81	CNY 36.98	CNY 36.01	1.16M
2026-07-07	CNY 36.82	-3.56%	CNY 38.10	CNY 38.56	CNY 36.58	1.17M
2026-07-06	CNY 38.18	-3.15%	CNY 39.11	CNY 39.59	CNY 38.00	1.26M
2026-07-03	CNY 39.42	+0.48%	CNY 39.44	CNY 39.89	CNY 38.68	1.26M
2026-07-02	CNY 39.23	-1.68%	CNY 39.63	CNY 40.45	CNY 39.02	1.96M
2026-07-01	CNY 39.90	+4.50%	CNY 38.00	CNY 41.03	CNY 38.00	2.82M
2026-06-30	CNY 38.18	+1.06%	CNY 37.76	CNY 38.60	CNY 37.35	1.50M
2026-06-29	CNY 37.78	-1.31%	CNY 37.90	CNY 38.80	CNY 36.88	1.43M
2026-06-26	CNY 38.28	-5.27%	CNY 40.04	CNY 40.20	CNY 38.13	1.72M
2026-06-25	CNY 40.41	-2.32%	CNY 40.92	CNY 42.00	CNY 40.15	1.99M
2026-06-24	CNY 41.37	-3.05%	CNY 42.26	CNY 42.80	CNY 40.98	1.91M
2026-06-23	CNY 42.67	-0.14%	CNY 42.00	CNY 43.75	CNY 41.99	3.09M
2026-06-22	CNY 42.73	+4.86%	CNY 40.94	CNY 43.25	CNY 39.22	3.51M
2026-06-18	CNY 40.75	+0.25%	CNY 40.45	CNY 41.13	CNY 40.03	1.41M
2026-06-17	CNY 40.65	-0.12%	CNY 40.38	CNY 41.27	CNY 39.90	1.52M
2026-06-16	CNY 40.70	-1.12%	CNY 40.82	CNY 41.43	CNY 40.41	1.47M
2026-06-15	CNY 41.16	+3.03%	CNY 39.95	CNY 42.80	CNY 39.95	2.16M
2026-06-12	CNY 39.95	+2.17%	CNY 39.50	CNY 40.85	CNY 39.14	1.53M
2026-06-11	CNY 39.10	-0.99%	CNY 38.92	CNY 39.46	CNY 37.70	1.48M
2026-06-10	CNY 39.49	-3.66%	CNY 40.72	CNY 40.91	CNY 38.69	1.45M
2026-06-09	CNY 40.99	+0.47%	CNY 41.03	CNY 41.59	CNY 40.50	1.33M
2026-06-08	CNY 40.80	-1.62%	CNY 40.55	CNY 42.68	CNY 40.09	1.72M
2026-06-05	CNY 41.47	+0.85%	CNY 41.30	CNY 42.13	CNY 40.07	1.45M
2026-06-04	CNY 41.12	-2.79%	CNY 42.00	CNY 42.40	CNY 40.94	1.05M
2026-06-03	CNY 42.30	-2.62%	CNY 43.29	CNY 43.78	CNY 41.90	1.15M
2026-06-02	CNY 43.44	-2.49%	CNY 44.42	CNY 44.62	CNY 42.70	1.24M
2026-06-01	CNY 44.55	+3.56%	CNY 42.92	CNY 45.29	CNY 42.33	1.64M
2026-05-29	CNY 43.02	-5.12%	CNY 45.60	CNY 45.79	CNY 42.90	1.83M
2026-05-28	CNY 45.34	-2.93%	CNY 46.71	CNY 46.80	CNY 43.57	2.07M
2026-05-27	CNY 46.71	-4.15%	CNY 48.48	CNY 49.17	CNY 46.43	1.56M
2026-05-26	CNY 48.73	-1.08%	CNY 49.00	CNY 49.51	CNY 47.35	1.55M