Chengdu Qushui Science & Technology Co., Ltd. Class A 301336
SZSE · China · Consumer Durables
CNY 41.67-0.51 (-1.21%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 41.67 | -1.21% | CNY 42.58 | CNY 42.85 | CNY 41.50 | 460.53K |
| 2026-09-29 | CNY 42.18 | +1.18% | CNY 41.50 | CNY 42.60 | CNY 41.48 | 691.24K |
| 2026-09-28 | CNY 41.69 | -4.27% | CNY 43.55 | CNY 43.55 | CNY 41.42 | 1.22M |
| 2026-09-24 | CNY 43.55 | -0.89% | CNY 43.34 | CNY 44.34 | CNY 43.34 | 832.50K |
| 2026-09-23 | CNY 43.94 | +0.07% | CNY 43.91 | CNY 44.87 | CNY 43.45 | 804.99K |
| 2026-09-22 | CNY 43.91 | -1.21% | CNY 44.83 | CNY 45.09 | CNY 43.54 | 986.24K |
| 2026-09-21 | CNY 44.45 | -0.36% | CNY 44.32 | CNY 45.10 | CNY 44.01 | 1.65M |
| 2026-09-18 | CNY 44.61 | +6.57% | CNY 41.80 | CNY 44.70 | CNY 41.60 | 1.87M |
| 2026-09-17 | CNY 41.86 | +1.18% | CNY 41.00 | CNY 42.34 | CNY 41.00 | 853.69K |
| 2026-09-16 | CNY 41.37 | -0.17% | CNY 41.25 | CNY 41.86 | CNY 40.81 | 625.49K |
| 2026-09-15 | CNY 41.44 | -1.22% | CNY 44.44 | CNY 44.44 | CNY 41.42 | 852.41K |
| 2026-09-14 | CNY 41.95 | -0.83% | CNY 43.14 | CNY 43.14 | CNY 41.21 | 1.17M |
| 2026-09-11 | CNY 42.30 | -2.42% | CNY 43.35 | CNY 43.35 | CNY 41.15 | 1.19M |
| 2026-09-10 | CNY 43.35 | -2.03% | CNY 44.00 | CNY 44.22 | CNY 42.72 | 962.04K |
| 2026-09-09 | CNY 44.25 | -1.23% | CNY 45.00 | CNY 45.28 | CNY 43.61 | 1.48M |
| 2026-09-08 | CNY 44.80 | +4.21% | CNY 43.18 | CNY 45.17 | CNY 42.67 | 2.61M |
| 2026-09-07 | CNY 42.99 | +1.27% | CNY 42.73 | CNY 43.75 | CNY 42.26 | 1.47M |
| 2026-09-04 | CNY 42.45 | +3.84% | CNY 41.09 | CNY 43.18 | CNY 40.73 | 2.24M |
| 2026-09-03 | CNY 40.88 | -1.14% | CNY 41.33 | CNY 41.75 | CNY 40.81 | 1.07M |
| 2026-09-02 | CNY 41.35 | -0.36% | CNY 41.19 | CNY 41.84 | CNY 40.44 | 1.32M |
| 2026-09-01 | CNY 41.50 | +1.77% | CNY 40.78 | CNY 42.20 | CNY 40.42 | 1.00M |
| 2026-08-31 | CNY 40.78 | +0.20% | CNY 40.71 | CNY 40.79 | CNY 39.71 | 1.34M |
| 2026-08-28 | CNY 40.70 | -1.19% | CNY 41.05 | CNY 41.59 | CNY 40.51 | 763.62K |
| 2026-08-27 | CNY 41.19 | -0.31% | CNY 40.90 | CNY 41.35 | CNY 40.54 | 879.23K |
| 2026-08-26 | CNY 41.32 | -0.22% | CNY 41.61 | CNY 41.82 | CNY 40.90 | 605.93K |
| 2026-08-25 | CNY 41.41 | +1.52% | CNY 40.77 | CNY 41.66 | CNY 40.26 | 941.61K |
| 2026-08-24 | CNY 40.79 | -3.32% | CNY 42.20 | CNY 42.48 | CNY 40.44 | 1.00M |
| 2026-08-21 | CNY 42.19 | -0.21% | CNY 42.00 | CNY 42.54 | CNY 41.30 | 787.98K |
| 2026-08-20 | CNY 42.28 | +0.36% | CNY 42.13 | CNY 43.10 | CNY 41.98 | 842.42K |
| 2026-08-19 | CNY 42.13 | -1.52% | CNY 42.24 | CNY 42.92 | CNY 41.14 | 1.33M |
| 2026-08-18 | CNY 42.78 | -2.26% | CNY 44.50 | CNY 44.50 | CNY 42.57 | 1.33M |
| 2026-08-17 | CNY 43.77 | +0.62% | CNY 43.87 | CNY 44.60 | CNY 43.01 | 1.58M |
| 2026-08-14 | CNY 43.50 | -4.19% | CNY 45.49 | CNY 45.81 | CNY 42.52 | 2.83M |
| 2026-08-13 | CNY 45.40 | -1.60% | CNY 46.45 | CNY 46.96 | CNY 45.30 | 1.62M |
| 2026-08-12 | CNY 46.14 | +0.96% | CNY 45.80 | CNY 46.30 | CNY 44.71 | 1.86M |
| 2026-08-11 | CNY 45.70 | +0.46% | CNY 44.70 | CNY 46.46 | CNY 44.00 | 2.87M |
| 2026-08-10 | CNY 45.49 | +13.95% | CNY 39.66 | CNY 45.92 | CNY 39.20 | 3.80M |
| 2026-08-07 | CNY 39.92 | +0.76% | CNY 39.78 | CNY 39.98 | CNY 38.51 | 728.71K |
| 2026-08-06 | CNY 39.62 | +0.33% | CNY 39.32 | CNY 39.95 | CNY 39.00 | 612.19K |
| 2026-08-05 | CNY 39.49 | -1.32% | CNY 40.06 | CNY 40.17 | CNY 39.21 | 684.12K |
| 2026-08-04 | CNY 40.02 | +0.02% | CNY 40.31 | CNY 40.76 | CNY 39.77 | 665.29K |
| 2026-08-03 | CNY 40.01 | +3.22% | CNY 38.76 | CNY 40.63 | CNY 38.76 | 1.09M |
| 2026-07-31 | CNY 38.76 | +5.90% | CNY 37.60 | CNY 39.18 | CNY 36.61 | 1.30M |
| 2026-07-30 | CNY 36.60 | -1.64% | CNY 37.68 | CNY 38.29 | CNY 36.12 | 1.25M |
| 2026-07-29 | CNY 37.21 | +5.29% | CNY 34.95 | CNY 37.99 | CNY 34.95 | 1.53M |
| 2026-07-28 | CNY 35.34 | -0.56% | CNY 35.40 | CNY 36.18 | CNY 34.83 | 683.98K |
| 2026-07-27 | CNY 35.54 | +1.83% | CNY 34.50 | CNY 35.83 | CNY 34.50 | 711.99K |
| 2026-07-24 | CNY 34.90 | -3.72% | CNY 36.10 | CNY 36.41 | CNY 34.83 | 1.27M |
| 2026-07-23 | CNY 36.25 | -1.09% | CNY 37.30 | CNY 37.30 | CNY 35.11 | 1.51M |
| 2026-07-22 | CNY 36.65 | -1.32% | CNY 36.96 | CNY 37.20 | CNY 35.73 | 1.53M |
| 2026-07-21 | CNY 37.14 | -1.22% | CNY 37.20 | CNY 37.60 | CNY 34.11 | 2.17M |
| 2026-07-20 | CNY 37.60 | -3.61% | CNY 39.01 | CNY 39.54 | CNY 35.88 | 2.55M |
| 2026-07-17 | CNY 39.01 | +0.80% | CNY 38.58 | CNY 39.58 | CNY 37.81 | 2.14M |
| 2026-07-16 | CNY 38.70 | +2.27% | CNY 37.81 | CNY 39.38 | CNY 37.21 | 1.51M |
| 2026-07-15 | CNY 37.84 | +1.56% | CNY 37.50 | CNY 39.40 | CNY 36.81 | 1.71M |
| 2026-07-14 | CNY 37.26 | 0.00% | CNY 37.52 | CNY 37.99 | CNY 36.26 | 1.20M |
| 2026-07-13 | CNY 37.26 | -2.51% | CNY 37.82 | CNY 38.44 | CNY 36.38 | 1.47M |
| 2026-07-10 | CNY 38.22 | +6.79% | CNY 35.71 | CNY 38.58 | CNY 35.31 | 1.48M |
| 2026-07-09 | CNY 35.79 | -0.80% | CNY 36.10 | CNY 36.37 | CNY 34.68 | 1.11M |
| 2026-07-08 | CNY 36.08 | -2.28% | CNY 36.96 | CNY 37.14 | CNY 36.07 | 767.19K |
| 2026-07-07 | CNY 36.92 | -3.30% | CNY 38.15 | CNY 38.19 | CNY 36.66 | 905.66K |
| 2026-07-06 | CNY 38.18 | -3.10% | CNY 39.46 | CNY 40.24 | CNY 38.11 | 828.88K |
| 2026-07-03 | CNY 39.40 | -0.68% | CNY 39.72 | CNY 40.49 | CNY 39.40 | 789.71K |
| 2026-07-02 | CNY 39.67 | -1.71% | CNY 40.23 | CNY 41.84 | CNY 39.33 | 1.33M |
| 2026-07-01 | CNY 40.36 | +1.03% | CNY 40.15 | CNY 40.98 | CNY 39.55 | 1.11M |
| 2026-06-30 | CNY 39.95 | +3.63% | CNY 38.14 | CNY 40.20 | CNY 38.10 | 1.41M |
| 2026-06-29 | CNY 38.55 | +1.15% | CNY 37.80 | CNY 38.60 | CNY 37.01 | 1.06M |
| 2026-06-26 | CNY 38.11 | -4.68% | CNY 39.71 | CNY 39.86 | CNY 37.75 | 1.26M |
| 2026-06-25 | CNY 39.98 | +1.09% | CNY 39.52 | CNY 41.30 | CNY 38.21 | 2.30M |
| 2026-06-24 | CNY 39.55 | +0.71% | CNY 39.15 | CNY 40.24 | CNY 38.69 | 1.48M |
| 2026-06-23 | CNY 39.27 | +2.03% | CNY 38.49 | CNY 40.95 | CNY 38.26 | 1.96M |
| 2026-06-22 | CNY 38.49 | +2.45% | CNY 37.12 | CNY 38.70 | CNY 35.80 | 1.53M |
| 2026-06-18 | CNY 37.57 | -0.61% | CNY 37.61 | CNY 38.10 | CNY 36.50 | 1.35M |
| 2026-06-17 | CNY 37.80 | +1.02% | CNY 37.42 | CNY 38.77 | CNY 37.10 | 1.29M |
| 2026-06-16 | CNY 37.42 | -3.88% | CNY 38.99 | CNY 39.16 | CNY 37.03 | 1.59M |
| 2026-06-15 | CNY 38.93 | +4.29% | CNY 37.56 | CNY 40.00 | CNY 37.56 | 1.69M |
| 2026-06-12 | CNY 37.33 | +0.67% | CNY 37.49 | CNY 38.19 | CNY 36.80 | 1.03M |
| 2026-06-11 | CNY 37.08 | -2.73% | CNY 37.95 | CNY 38.23 | CNY 36.10 | 1.01M |
| 2026-06-10 | CNY 38.12 | -1.90% | CNY 38.84 | CNY 39.17 | CNY 37.31 | 971.07K |
| 2026-06-09 | CNY 38.86 | -2.75% | CNY 40.45 | CNY 40.71 | CNY 38.49 | 1.22M |
| 2026-06-08 | CNY 39.96 | -2.23% | CNY 40.00 | CNY 41.32 | CNY 39.63 | 1.13M |
| 2026-06-05 | CNY 40.87 | -0.05% | CNY 40.80 | CNY 41.40 | CNY 39.86 | 1.10M |
| 2026-06-04 | CNY 40.89 | -2.36% | CNY 41.88 | CNY 43.00 | CNY 40.45 | 1.66M |
| 2026-06-03 | CNY 41.88 | +0.10% | CNY 42.62 | CNY 43.13 | CNY 41.30 | 2.73M |
| 2026-06-02 | CNY 41.84 | +1.55% | CNY 41.47 | CNY 42.21 | CNY 40.32 | 1.89M |
| 2026-06-01 | CNY 41.20 | +2.28% | CNY 39.98 | CNY 42.49 | CNY 39.76 | 2.08M |
| 2026-05-29 | CNY 40.28 | +0.28% | CNY 40.06 | CNY 40.57 | CNY 38.53 | 1.17M |
| 2026-05-28 | CNY 40.17 | +0.08% | CNY 40.12 | CNY 41.06 | CNY 39.38 | 802.84K |
| 2026-05-27 | CNY 40.14 | -2.96% | CNY 41.36 | CNY 41.36 | CNY 39.46 | 1.42M |
| 2026-05-26 | CNY 41.36 | -4.37% | CNY 43.24 | CNY 43.24 | CNY 40.63 | 1.59M |