Zhejiang Taotao Vehicles Co., Ltd. Class A 301345
SZSE · China · Consumer Durables
CNY 228.00-1.06 (-0.46%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 228.00 | -0.46% | CNY 227.92 | CNY 232.00 | CNY 225.06 | 503.92K |
| 2026-09-29 | CNY 229.06 | -0.24% | CNY 234.20 | CNY 234.20 | CNY 222.05 | 797.59K |
| 2026-09-28 | CNY 229.61 | -2.90% | CNY 235.23 | CNY 240.00 | CNY 226.00 | 652.84K |
| 2026-09-24 | CNY 236.46 | -2.13% | CNY 240.02 | CNY 244.50 | CNY 236.00 | 408.00K |
| 2026-09-23 | CNY 241.61 | +0.26% | CNY 240.01 | CNY 243.97 | CNY 238.52 | 375.90K |
| 2026-09-22 | CNY 240.99 | -1.20% | CNY 248.30 | CNY 248.30 | CNY 240.75 | 383.70K |
| 2026-09-21 | CNY 243.91 | +1.34% | CNY 241.60 | CNY 247.53 | CNY 238.66 | 717.33K |
| 2026-09-18 | CNY 240.69 | +4.35% | CNY 231.48 | CNY 241.88 | CNY 227.30 | 1.19M |
| 2026-09-17 | CNY 230.65 | -2.80% | CNY 238.30 | CNY 239.30 | CNY 230.38 | 572.80K |
| 2026-09-16 | CNY 237.30 | -0.78% | CNY 241.50 | CNY 241.50 | CNY 234.22 | 460.80K |
| 2026-09-15 | CNY 239.16 | +1.55% | CNY 235.00 | CNY 240.77 | CNY 233.03 | 1.18M |
| 2026-09-14 | CNY 235.50 | +6.47% | CNY 220.08 | CNY 235.81 | CNY 216.66 | 1.72M |
| 2026-09-11 | CNY 221.19 | -0.30% | CNY 219.66 | CNY 221.58 | CNY 216.13 | 653.27K |
| 2026-09-10 | CNY 221.86 | -1.57% | CNY 222.01 | CNY 224.98 | CNY 220.00 | 789.90K |
| 2026-09-09 | CNY 225.40 | -0.04% | CNY 224.50 | CNY 225.97 | CNY 222.75 | 420.20K |
| 2026-09-08 | CNY 225.50 | -1.49% | CNY 228.92 | CNY 229.95 | CNY 224.58 | 540.67K |
| 2026-09-07 | CNY 228.92 | -0.04% | CNY 228.80 | CNY 232.00 | CNY 226.29 | 774.43K |
| 2026-09-04 | CNY 229.01 | +0.20% | CNY 227.98 | CNY 233.68 | CNY 226.02 | 1.04M |
| 2026-09-03 | CNY 228.56 | +1.23% | CNY 225.80 | CNY 230.95 | CNY 225.14 | 929.50K |
| 2026-09-02 | CNY 225.79 | -4.53% | CNY 234.95 | CNY 236.40 | CNY 224.50 | 1.18M |
| 2026-09-01 | CNY 236.50 | -2.01% | CNY 244.99 | CNY 244.99 | CNY 234.09 | 973.31K |
| 2026-08-31 | CNY 241.35 | +2.66% | CNY 234.56 | CNY 244.00 | CNY 233.00 | 1.06M |
| 2026-08-28 | CNY 235.10 | -5.20% | CNY 246.00 | CNY 247.41 | CNY 234.55 | 1.19M |
| 2026-08-27 | CNY 247.99 | -0.46% | CNY 248.00 | CNY 248.50 | CNY 238.00 | 711.41K |
| 2026-08-26 | CNY 249.14 | +3.38% | CNY 241.27 | CNY 255.45 | CNY 236.36 | 1.23M |
| 2026-08-25 | CNY 241.00 | -0.74% | CNY 240.01 | CNY 244.87 | CNY 238.08 | 630.50K |
| 2026-08-24 | CNY 242.79 | -2.95% | CNY 249.25 | CNY 249.26 | CNY 237.00 | 844.91K |
| 2026-08-21 | CNY 250.17 | +0.03% | CNY 248.00 | CNY 251.25 | CNY 243.30 | 710.10K |
| 2026-08-20 | CNY 250.10 | -2.14% | CNY 255.99 | CNY 259.00 | CNY 248.47 | 741.79K |
| 2026-08-19 | CNY 255.58 | -5.58% | CNY 265.00 | CNY 268.39 | CNY 253.51 | 1.21M |
| 2026-08-18 | CNY 270.69 | -0.11% | CNY 272.42 | CNY 272.84 | CNY 261.02 | 1.15M |
| 2026-08-17 | CNY 270.99 | +6.45% | CNY 254.57 | CNY 272.50 | CNY 254.01 | 1.82M |
| 2026-08-14 | CNY 254.57 | -0.53% | CNY 254.00 | CNY 257.75 | CNY 246.02 | 970.32K |
| 2026-08-13 | CNY 255.93 | +1.98% | CNY 250.96 | CNY 262.00 | CNY 248.53 | 1.52M |
| 2026-08-12 | CNY 250.96 | -1.55% | CNY 252.99 | CNY 258.90 | CNY 248.40 | 1.02M |
| 2026-08-11 | CNY 254.90 | -2.17% | CNY 259.29 | CNY 262.99 | CNY 253.04 | 1.09M |
| 2026-08-10 | CNY 260.55 | +2.69% | CNY 253.80 | CNY 273.89 | CNY 252.50 | 1.86M |
| 2026-08-07 | CNY 253.73 | +0.42% | CNY 250.49 | CNY 256.20 | CNY 248.00 | 1.58M |
| 2026-08-06 | CNY 252.67 | +2.51% | CNY 244.15 | CNY 254.20 | CNY 229.11 | 2.50M |
| 2026-08-05 | CNY 246.48 | -0.01% | CNY 246.50 | CNY 249.99 | CNY 244.02 | 1.16M |
| 2026-08-04 | CNY 246.50 | -0.80% | CNY 248.51 | CNY 250.80 | CNY 243.97 | 1.06M |
| 2026-08-03 | CNY 248.50 | -1.78% | CNY 252.02 | CNY 255.00 | CNY 246.69 | 1.23M |
| 2026-07-31 | CNY 253.00 | +11.80% | CNY 237.62 | CNY 262.00 | CNY 233.01 | 2.81M |
| 2026-07-30 | CNY 226.30 | -6.60% | CNY 238.00 | CNY 241.58 | CNY 215.00 | 1.88M |
| 2026-07-29 | CNY 242.30 | +0.65% | CNY 240.49 | CNY 245.00 | CNY 235.02 | 1.41M |
| 2026-07-28 | CNY 240.73 | -7.41% | CNY 256.03 | CNY 256.48 | CNY 239.00 | 1.40M |
| 2026-07-27 | CNY 260.00 | +1.21% | CNY 255.01 | CNY 260.99 | CNY 249.20 | 1.61M |
| 2026-07-24 | CNY 256.90 | +8.86% | CNY 233.00 | CNY 258.86 | CNY 233.00 | 2.32M |
| 2026-07-23 | CNY 235.99 | -3.68% | CNY 260.01 | CNY 265.68 | CNY 233.00 | 1.82M |
| 2026-07-22 | CNY 245.00 | -2.39% | CNY 255.51 | CNY 261.99 | CNY 242.08 | 1.91M |
| 2026-07-21 | CNY 251.00 | +4.65% | CNY 240.10 | CNY 254.00 | CNY 230.26 | 1.94M |
| 2026-07-20 | CNY 239.84 | -1.02% | CNY 244.99 | CNY 257.99 | CNY 232.95 | 1.94M |
| 2026-07-17 | CNY 242.31 | -8.90% | CNY 261.90 | CNY 267.40 | CNY 242.01 | 1.79M |
| 2026-07-16 | CNY 265.98 | -0.05% | CNY 261.32 | CNY 269.99 | CNY 257.47 | 1.68M |
| 2026-07-15 | CNY 266.12 | +3.55% | CNY 265.00 | CNY 273.11 | CNY 253.00 | 1.98M |
| 2026-07-14 | CNY 257.00 | +6.99% | CNY 240.93 | CNY 257.74 | CNY 238.02 | 1.87M |
| 2026-07-13 | CNY 240.20 | -6.90% | CNY 254.99 | CNY 257.90 | CNY 237.08 | 2.34M |
| 2026-07-10 | CNY 258.00 | -5.12% | CNY 263.86 | CNY 276.27 | CNY 258.00 | 2.04M |
| 2026-07-09 | CNY 271.93 | +1.58% | CNY 262.38 | CNY 274.99 | CNY 257.78 | 2.82M |
| 2026-07-08 | CNY 267.70 | +7.83% | CNY 247.00 | CNY 286.00 | CNY 240.00 | 4.50M |
| 2026-07-07 | CNY 248.26 | -3.78% | CNY 251.15 | CNY 259.80 | CNY 245.87 | 2.74M |
| 2026-07-06 | CNY 258.02 | +11.69% | CNY 231.39 | CNY 258.15 | CNY 230.51 | 4.47M |
| 2026-07-03 | CNY 231.01 | +3.45% | CNY 232.00 | CNY 237.00 | CNY 213.50 | 2.68M |
| 2026-07-02 | CNY 223.30 | -2.06% | CNY 224.00 | CNY 229.78 | CNY 222.05 | 1.33M |
| 2026-07-01 | CNY 227.99 | -1.30% | CNY 227.00 | CNY 231.02 | CNY 223.33 | 1.13M |
| 2026-06-30 | CNY 231.00 | +0.16% | CNY 229.00 | CNY 236.33 | CNY 225.88 | 1.76M |
| 2026-06-29 | CNY 230.63 | +1.23% | CNY 223.27 | CNY 230.75 | CNY 219.08 | 1.64M |
| 2026-06-26 | CNY 227.83 | +4.09% | CNY 217.99 | CNY 229.98 | CNY 217.00 | 2.17M |
| 2026-06-25 | CNY 218.87 | +1.89% | CNY 215.04 | CNY 221.58 | CNY 212.45 | 1.24M |
| 2026-06-24 | CNY 214.80 | -0.53% | CNY 215.95 | CNY 222.50 | CNY 208.80 | 1.70M |
| 2026-06-23 | CNY 215.95 | +0.78% | CNY 216.00 | CNY 218.88 | CNY 211.58 | 1.51M |
| 2026-06-22 | CNY 214.28 | +4.84% | CNY 204.44 | CNY 214.85 | CNY 199.74 | 2.22M |
| 2026-06-18 | CNY 204.38 | -2.44% | CNY 209.50 | CNY 211.00 | CNY 202.80 | 1.04M |
| 2026-06-17 | CNY 209.50 | +0.09% | CNY 206.18 | CNY 210.56 | CNY 204.20 | 981.90K |
| 2026-06-16 | CNY 209.31 | -3.10% | CNY 216.00 | CNY 219.50 | CNY 207.30 | 1.29M |
| 2026-06-15 | CNY 216.00 | +4.13% | CNY 212.63 | CNY 220.73 | CNY 211.02 | 1.76M |
| 2026-06-12 | CNY 207.43 | +6.19% | CNY 197.31 | CNY 210.65 | CNY 196.17 | 1.38M |
| 2026-06-11 | CNY 195.33 | -0.75% | CNY 196.79 | CNY 197.69 | CNY 193.80 | 638.43K |
| 2026-06-10 | CNY 196.80 | -1.45% | CNY 198.99 | CNY 200.43 | CNY 193.30 | 1.03M |
| 2026-06-09 | CNY 199.70 | +0.39% | CNY 198.90 | CNY 201.00 | CNY 197.24 | 889.61K |
| 2026-06-08 | CNY 198.92 | -3.59% | CNY 202.00 | CNY 206.09 | CNY 196.72 | 1.31M |
| 2026-06-05 | CNY 206.33 | +1.25% | CNY 202.02 | CNY 207.79 | CNY 202.02 | 1.17M |
| 2026-06-04 | CNY 203.78 | +0.60% | CNY 201.89 | CNY 207.51 | CNY 201.01 | 916.80K |
| 2026-06-03 | CNY 202.57 | -2.36% | CNY 208.40 | CNY 208.60 | CNY 201.00 | 1.41M |
| 2026-06-02 | CNY 207.47 | -2.28% | CNY 213.50 | CNY 216.99 | CNY 205.99 | 1.62M |
| 2026-06-01 | CNY 212.32 | +2.94% | CNY 207.20 | CNY 214.62 | CNY 206.66 | 1.97M |
| 2026-05-29 | CNY 206.25 | -0.93% | CNY 209.00 | CNY 211.14 | CNY 201.38 | 1.76M |
| 2026-05-28 | CNY 208.18 | -4.24% | CNY 218.00 | CNY 218.00 | CNY 206.22 | 1.65M |
| 2026-05-27 | CNY 217.39 | -2.57% | CNY 222.49 | CNY 223.50 | CNY 215.50 | 1.27M |
| 2026-05-26 | CNY 223.13 | -0.95% | CNY 226.59 | CNY 227.59 | CNY 219.69 | 988.20K |