Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 59.62 | -2.93% | CNY 61.70 | CNY 62.80 | CNY 59.55 | 1.56M |
| 2026-09-29 | CNY 61.42 | -1.82% | CNY 62.00 | CNY 63.39 | CNY 61.02 | 1.51M |
| 2026-09-28 | CNY 62.56 | -4.71% | CNY 66.06 | CNY 66.36 | CNY 61.44 | 2.28M |
| 2026-09-24 | CNY 65.65 | -3.43% | CNY 67.60 | CNY 67.69 | CNY 65.41 |
| 2.31M |
| 2026-09-23 | CNY 67.98 | -3.57% | CNY 69.50 | CNY 70.80 | CNY 66.90 | 3.80M |
| 2026-09-22 | CNY 70.50 | +9.30% | CNY 65.80 | CNY 72.34 | CNY 65.80 | 4.50M |
| 2026-09-21 | CNY 64.50 | +1.34% | CNY 63.84 | CNY 64.99 | CNY 63.51 | 2.39M |
| 2026-09-18 | CNY 63.65 | +5.64% | CNY 60.86 | CNY 64.80 | CNY 60.31 | 3.49M |
| 2026-09-17 | CNY 60.25 | +1.79% | CNY 58.98 | CNY 61.23 | CNY 58.38 | 3.16M |
| 2026-09-16 | CNY 59.19 | +7.15% | CNY 55.19 | CNY 59.58 | CNY 54.64 | 3.25M |
| 2026-09-15 | CNY 55.24 | -0.45% | CNY 55.21 | CNY 56.36 | CNY 54.02 | 1.84M |
| 2026-09-14 | CNY 55.49 | +5.74% | CNY 51.83 | CNY 56.15 | CNY 51.49 | 2.48M |
| 2026-09-11 | CNY 52.48 | -3.08% | CNY 53.02 | CNY 53.95 | CNY 50.21 | 2.23M |
| 2026-09-10 | CNY 54.15 | -0.91% | CNY 57.58 | CNY 58.38 | CNY 53.21 | 2.56M |
| 2026-09-09 | CNY 54.65 | +1.02% | CNY 53.98 | CNY 55.46 | CNY 53.62 | 1.45M |
| 2026-09-08 | CNY 54.10 | -2.43% | CNY 55.47 | CNY 55.56 | CNY 53.80 | 1.45M |
| 2026-09-07 | CNY 55.45 | +3.47% | CNY 53.63 | CNY 55.85 | CNY 53.56 | 1.68M |
| 2026-09-04 | CNY 53.59 | -4.06% | CNY 55.86 | CNY 56.60 | CNY 53.16 | 2.04M |
| 2026-09-03 | CNY 55.86 | +1.01% | CNY 55.33 | CNY 56.58 | CNY 53.71 | 2.73M |
| 2026-09-02 | CNY 55.30 | -1.27% | CNY 56.00 | CNY 56.25 | CNY 54.37 | 1.50M |
| 2026-09-01 | CNY 56.01 | -4.42% | CNY 57.86 | CNY 58.86 | CNY 55.22 | 2.51M |
| 2026-08-31 | CNY 58.60 | +4.14% | CNY 55.69 | CNY 58.88 | CNY 55.49 | 2.94M |
| 2026-08-28 | CNY 56.27 | +1.42% | CNY 54.72 | CNY 57.60 | CNY 53.51 | 3.42M |
| 2026-08-27 | CNY 55.48 | +2.40% | CNY 54.23 | CNY 55.63 | CNY 53.20 | 2.57M |
| 2026-08-26 | CNY 54.18 | -0.59% | CNY 54.15 | CNY 56.55 | CNY 52.74 | 2.99M |
| 2026-08-25 | CNY 54.50 | -1.09% | CNY 54.16 | CNY 55.74 | CNY 52.88 | 3.40M |
| 2026-08-24 | CNY 55.10 | -3.57% | CNY 56.68 | CNY 57.80 | CNY 53.37 | 4.87M |
| 2026-08-21 | CNY 57.14 | +2.42% | CNY 57.49 | CNY 58.47 | CNY 55.18 | 7.12M |
| 2026-08-20 | CNY 55.79 | +10.24% | CNY 51.90 | CNY 60.73 | CNY 50.98 | 6.75M |
| 2026-08-19 | CNY 50.61 | -8.70% | CNY 54.37 | CNY 54.65 | CNY 50.53 | 1.89M |
| 2026-08-18 | CNY 55.43 | -0.09% | CNY 55.45 | CNY 56.54 | CNY 54.68 | 1.39M |
| 2026-08-17 | CNY 55.48 | +3.60% | CNY 53.28 | CNY 55.60 | CNY 53.05 | 1.96M |
| 2026-08-14 | CNY 53.55 | +2.00% | CNY 52.69 | CNY 54.47 | CNY 52.30 | 1.56M |
| 2026-08-13 | CNY 52.50 | -1.87% | CNY 54.06 | CNY 54.25 | CNY 52.50 | 2.14M |
| 2026-08-12 | CNY 53.50 | +2.81% | CNY 52.21 | CNY 54.95 | CNY 51.55 | 2.67M |
| 2026-08-11 | CNY 52.04 | +2.26% | CNY 50.88 | CNY 53.08 | CNY 50.42 | 2.70M |
| 2026-08-10 | CNY 50.89 | -1.32% | CNY 51.57 | CNY 52.60 | CNY 49.72 | 2.47M |
| 2026-08-07 | CNY 51.57 | +2.42% | CNY 50.98 | CNY 52.20 | CNY 50.28 | 2.77M |
| 2026-08-06 | CNY 50.35 | +0.30% | CNY 49.33 | CNY 51.23 | CNY 49.03 | 2.53M |
| 2026-08-05 | CNY 50.20 | +4.41% | CNY 47.87 | CNY 51.00 | CNY 47.66 | 2.89M |
| 2026-08-04 | CNY 48.08 | +4.84% | CNY 46.13 | CNY 48.20 | CNY 45.73 | 3.34M |
| 2026-08-03 | CNY 45.86 | +0.28% | CNY 46.16 | CNY 46.99 | CNY 45.13 | 2.35M |
| 2026-07-31 | CNY 45.73 | +5.15% | CNY 45.45 | CNY 47.94 | CNY 45.45 | 3.02M |
| 2026-07-30 | CNY 43.49 | -4.73% | CNY 45.95 | CNY 46.97 | CNY 42.88 | 3.05M |
| 2026-07-29 | CNY 45.65 | -1.10% | CNY 47.18 | CNY 47.18 | CNY 43.84 | 2.53M |
| 2026-07-28 | CNY 46.16 | -5.04% | CNY 47.97 | CNY 48.69 | CNY 45.90 | 2.02M |
| 2026-07-27 | CNY 48.61 | +6.53% | CNY 45.65 | CNY 48.84 | CNY 45.17 | 2.46M |
| 2026-07-24 | CNY 45.63 | -1.45% | CNY 45.38 | CNY 46.56 | CNY 44.80 | 1.83M |
| 2026-07-23 | CNY 46.30 | +2.43% | CNY 46.09 | CNY 47.70 | CNY 45.06 | 2.24M |
| 2026-07-22 | CNY 45.20 | -3.83% | CNY 46.13 | CNY 47.80 | CNY 44.79 | 2.66M |
| 2026-07-21 | CNY 47.00 | +6.41% | CNY 45.50 | CNY 47.74 | CNY 40.48 | 3.92M |
| 2026-07-20 | CNY 44.17 | -7.28% | CNY 48.27 | CNY 50.77 | CNY 43.20 | 3.37M |
| 2026-07-17 | CNY 47.64 | -9.43% | CNY 53.97 | CNY 53.97 | CNY 47.00 | 2.19M |
| 2026-07-16 | CNY 52.60 | -4.90% | CNY 55.33 | CNY 55.91 | CNY 52.08 | 1.72M |
| 2026-07-15 | CNY 55.31 | -3.49% | CNY 57.28 | CNY 57.56 | CNY 54.98 | 1.72M |
| 2026-07-14 | CNY 57.31 | +1.15% | CNY 56.52 | CNY 57.73 | CNY 54.10 | 2.33M |
| 2026-07-13 | CNY 56.66 | -11.44% | CNY 63.98 | CNY 64.00 | CNY 56.35 | 2.40M |
| 2026-07-10 | CNY 63.98 | -3.88% | CNY 66.55 | CNY 67.35 | CNY 63.98 | 2.15M |
| 2026-07-09 | CNY 66.56 | -0.86% | CNY 66.33 | CNY 67.95 | CNY 62.55 | 3.03M |
| 2026-07-08 | CNY 67.14 | -2.43% | CNY 70.70 | CNY 73.89 | CNY 66.90 | 3.59M |
| 2026-07-07 | CNY 68.81 | -3.21% | CNY 70.72 | CNY 72.82 | CNY 68.26 | 2.50M |
| 2026-07-06 | CNY 71.09 | -2.31% | CNY 72.80 | CNY 74.99 | CNY 68.60 | 3.18M |
| 2026-07-03 | CNY 72.77 | +8.37% | CNY 67.60 | CNY 76.49 | CNY 67.60 | 4.59M |
| 2026-07-02 | CNY 67.15 | +0.40% | CNY 66.21 | CNY 70.38 | CNY 65.51 | 2.47M |
| 2026-07-01 | CNY 66.88 | -2.35% | CNY 68.65 | CNY 69.80 | CNY 66.56 | 1.99M |
| 2026-06-30 | CNY 68.49 | +2.22% | CNY 67.16 | CNY 69.07 | CNY 66.36 | 2.11M |
| 2026-06-29 | CNY 67.00 | -3.35% | CNY 69.87 | CNY 71.49 | CNY 64.52 | 2.30M |
| 2026-06-26 | CNY 69.32 | -5.70% | CNY 72.40 | CNY 73.58 | CNY 68.38 | 2.09M |
| 2026-06-25 | CNY 73.51 | -0.39% | CNY 73.10 | CNY 74.67 | CNY 71.53 | 2.16M |
| 2026-06-24 | CNY 73.80 | -0.94% | CNY 74.51 | CNY 75.60 | CNY 72.36 | 1.85M |
| 2026-06-23 | CNY 74.50 | -1.52% | CNY 74.98 | CNY 76.67 | CNY 72.71 | 1.98M |
| 2026-06-22 | CNY 75.65 | -3.37% | CNY 78.51 | CNY 80.60 | CNY 73.02 | 3.02M |
| 2026-06-18 | CNY 78.29 | +1.60% | CNY 77.15 | CNY 79.28 | CNY 76.20 | 2.38M |
| 2026-06-17 | CNY 77.06 | -1.07% | CNY 76.42 | CNY 78.66 | CNY 76.31 | 2.68M |
| 2026-06-16 | CNY 77.89 | +6.92% | CNY 72.87 | CNY 80.60 | CNY 72.87 | 3.77M |
| 2026-06-15 | CNY 72.85 | +4.88% | CNY 70.22 | CNY 72.99 | CNY 69.44 | 2.88M |
| 2026-06-12 | CNY 69.46 | -2.06% | CNY 73.00 | CNY 74.20 | CNY 68.91 | 2.52M |
| 2026-06-11 | CNY 70.92 | -2.13% | CNY 71.98 | CNY 74.45 | CNY 70.08 | 2.80M |
| 2026-06-10 | CNY 72.46 | -6.14% | CNY 77.85 | CNY 78.50 | CNY 70.01 | 4.50M |
| 2026-06-09 | CNY 77.20 | +1.91% | CNY 76.72 | CNY 79.48 | CNY 74.91 | 3.32M |
| 2026-06-08 | CNY 75.75 | -5.42% | CNY 77.53 | CNY 80.17 | CNY 74.61 | 3.82M |
| 2026-06-05 | CNY 80.09 | -0.26% | CNY 80.00 | CNY 84.45 | CNY 78.08 | 4.70M |
| 2026-06-04 | CNY 80.30 | -2.37% | CNY 81.84 | CNY 83.99 | CNY 77.99 | 6.22M |
| 2026-06-03 | CNY 82.25 | +0.30% | CNY 81.99 | CNY 85.53 | CNY 80.52 | 7.62M |
| 2026-06-02 | CNY 82.00 | +10.41% | CNY 73.50 | CNY 83.68 | CNY 72.90 | 9.85M |
| 2026-06-01 | CNY 74.27 | -15.31% | CNY 86.83 | CNY 86.83 | CNY 73.62 | 12.17M |
| 2026-05-29 | CNY 87.70 | +20.01% | CNY 83.14 | CNY 87.70 | CNY 80.20 | 3.84M |
| 2026-05-28 | CNY 73.08 | +14.10% | CNY 63.98 | CNY 73.98 | CNY 63.51 | 4.08M |
| 2026-05-27 | CNY 64.05 | -2.47% | CNY 66.80 | CNY 67.01 | CNY 63.81 | 1.71M |
| 2026-05-26 | CNY 65.67 | -7.51% | CNY 71.20 | CNY 71.20 | CNY 64.56 | 2.24M |