Mehow Innovative Ltd. Class A 301363
SZSE · China · Health Technology
CNY 16.25+0.29 (+1.82%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16.25 | +1.82% | CNY 16.12 | CNY 16.48 | CNY 15.92 | 12.18M |
| 2026-09-29 | CNY 15.96 | -1.18% | CNY 16.06 | CNY 16.40 | CNY 15.86 | 7.82M |
| 2026-09-28 | CNY 16.15 | -2.42% | CNY 16.50 | CNY 16.79 | CNY 16.07 | 7.46M |
| 2026-09-24 | CNY 16.55 | -2.82% | CNY 17.04 | CNY 17.19 | CNY 16.52 |
| 12.63M |
| 2026-09-23 | CNY 17.03 | -1.84% | CNY 17.25 | CNY 18.02 | CNY 17.01 | 24.57M |
| 2026-09-22 | CNY 17.35 | +6.77% | CNY 16.32 | CNY 17.79 | CNY 16.24 | 33.28M |
| 2026-09-21 | CNY 16.25 | +4.23% | CNY 15.80 | CNY 16.30 | CNY 15.80 | 13.11M |
| 2026-09-18 | CNY 15.59 | +1.04% | CNY 15.51 | CNY 15.73 | CNY 15.49 | 6.69M |
| 2026-09-17 | CNY 15.43 | -0.96% | CNY 15.45 | CNY 15.63 | CNY 15.40 | 4.90M |
| 2026-09-16 | CNY 15.58 | +1.96% | CNY 15.27 | CNY 15.71 | CNY 15.26 | 5.46M |
| 2026-09-15 | CNY 15.28 | -0.65% | CNY 15.40 | CNY 15.52 | CNY 15.26 | 3.71M |
| 2026-09-14 | CNY 15.38 | +0.98% | CNY 15.15 | CNY 15.44 | CNY 15.09 | 4.25M |
| 2026-09-11 | CNY 15.23 | -2.75% | CNY 15.48 | CNY 15.50 | CNY 15.01 | 8.53M |
| 2026-09-10 | CNY 15.66 | -2.49% | CNY 16.00 | CNY 16.00 | CNY 15.65 | 4.71M |
| 2026-09-09 | CNY 16.06 | -1.17% | CNY 16.15 | CNY 16.24 | CNY 16.00 | 5.50M |
| 2026-09-08 | CNY 16.25 | +0.87% | CNY 16.08 | CNY 16.29 | CNY 15.99 | 5.47M |
| 2026-09-07 | CNY 16.11 | +0.50% | CNY 16.05 | CNY 16.18 | CNY 15.95 | 4.70M |
| 2026-09-04 | CNY 16.03 | -0.62% | CNY 16.16 | CNY 16.51 | CNY 15.93 | 7.18M |
| 2026-09-03 | CNY 16.13 | -0.86% | CNY 16.35 | CNY 16.44 | CNY 16.03 | 4.98M |
| 2026-09-02 | CNY 16.27 | -2.34% | CNY 16.46 | CNY 16.66 | CNY 16.21 | 5.76M |
| 2026-09-01 | CNY 16.66 | +2.02% | CNY 16.31 | CNY 16.85 | CNY 16.19 | 10.35M |
| 2026-08-31 | CNY 16.33 | -0.24% | CNY 16.21 | CNY 16.36 | CNY 16.05 | 5.64M |
| 2026-08-28 | CNY 16.37 | -1.39% | CNY 16.57 | CNY 16.69 | CNY 16.34 | 7.24M |
| 2026-08-27 | CNY 16.60 | +0.61% | CNY 16.52 | CNY 16.62 | CNY 16.35 | 7.20M |
| 2026-08-26 | CNY 16.50 | -0.96% | CNY 16.62 | CNY 16.98 | CNY 16.31 | 10.10M |
| 2026-08-25 | CNY 16.66 | +3.16% | CNY 16.14 | CNY 16.68 | CNY 16.05 | 10.30M |
| 2026-08-24 | CNY 16.15 | -4.21% | CNY 16.71 | CNY 16.86 | CNY 15.96 | 10.77M |
| 2026-08-21 | CNY 16.86 | -0.82% | CNY 16.83 | CNY 17.58 | CNY 16.43 | 16.29M |
| 2026-08-20 | CNY 17.00 | +3.79% | CNY 16.78 | CNY 17.33 | CNY 16.50 | 19.54M |
| 2026-08-19 | CNY 16.38 | -11.79% | CNY 18.00 | CNY 18.13 | CNY 16.35 | 27.57M |
| 2026-08-18 | CNY 18.57 | +6.30% | CNY 17.27 | CNY 19.15 | CNY 17.18 | 31.38M |
| 2026-08-17 | CNY 17.47 | +0.81% | CNY 17.24 | CNY 17.48 | CNY 17.01 | 9.02M |
| 2026-08-14 | CNY 17.33 | -0.91% | CNY 17.44 | CNY 17.64 | CNY 17.01 | 9.65M |
| 2026-08-13 | CNY 17.49 | +0.58% | CNY 17.37 | CNY 17.85 | CNY 17.17 | 13.68M |
| 2026-08-12 | CNY 17.39 | +1.40% | CNY 17.03 | CNY 17.68 | CNY 17.03 | 12.81M |
| 2026-08-11 | CNY 17.15 | -0.64% | CNY 17.00 | CNY 17.45 | CNY 16.97 | 10.97M |
| 2026-08-10 | CNY 17.26 | -1.76% | CNY 17.56 | CNY 17.80 | CNY 17.12 | 13.63M |
| 2026-08-07 | CNY 17.57 | +4.46% | CNY 16.77 | CNY 17.66 | CNY 16.71 | 16.20M |
| 2026-08-06 | CNY 16.82 | -0.47% | CNY 16.78 | CNY 17.15 | CNY 16.63 | 10.50M |
| 2026-08-05 | CNY 16.90 | +1.14% | CNY 16.67 | CNY 17.04 | CNY 16.51 | 10.86M |
| 2026-08-04 | CNY 16.71 | +4.96% | CNY 16.02 | CNY 16.87 | CNY 16.00 | 14.11M |
| 2026-08-03 | CNY 15.92 | +1.14% | CNY 15.71 | CNY 15.97 | CNY 15.58 | 8.12M |
| 2026-07-31 | CNY 15.74 | +3.42% | CNY 15.46 | CNY 16.05 | CNY 15.39 | 16.07M |
| 2026-07-30 | CNY 15.22 | -5.70% | CNY 16.00 | CNY 16.12 | CNY 15.19 | 19.22M |
| 2026-07-29 | CNY 16.14 | -4.95% | CNY 17.00 | CNY 17.05 | CNY 15.58 | 22.42M |
| 2026-07-28 | CNY 16.98 | +1.68% | CNY 16.43 | CNY 18.15 | CNY 16.30 | 30.88M |
| 2026-07-27 | CNY 16.70 | +9.51% | CNY 15.20 | CNY 17.07 | CNY 15.17 | 21.02M |
| 2026-07-24 | CNY 15.25 | -4.33% | CNY 15.60 | CNY 16.18 | CNY 15.25 | 10.50M |
| 2026-07-23 | CNY 15.94 | +2.05% | CNY 15.72 | CNY 16.14 | CNY 15.55 | 10.73M |
| 2026-07-22 | CNY 15.62 | -1.95% | CNY 15.78 | CNY 16.19 | CNY 15.50 | 11.87M |
| 2026-07-21 | CNY 15.93 | -2.21% | CNY 16.13 | CNY 16.26 | CNY 15.05 | 22.14M |
| 2026-07-20 | CNY 16.29 | -5.01% | CNY 17.03 | CNY 17.20 | CNY 15.65 | 21.28M |
| 2026-07-17 | CNY 17.15 | -12.86% | CNY 19.33 | CNY 19.33 | CNY 17.12 | 24.95M |
| 2026-07-16 | CNY 19.68 | +2.93% | CNY 18.72 | CNY 19.94 | CNY 18.30 | 20.26M |
| 2026-07-15 | CNY 19.12 | -0.36% | CNY 18.98 | CNY 19.95 | CNY 18.70 | 19.06M |
| 2026-07-14 | CNY 19.19 | +3.84% | CNY 18.68 | CNY 19.94 | CNY 18.56 | 16.50M |
| 2026-07-13 | CNY 18.48 | -7.55% | CNY 19.83 | CNY 20.20 | CNY 18.40 | 15.72M |
| 2026-07-10 | CNY 19.99 | +1.83% | CNY 19.35 | CNY 20.76 | CNY 19.13 | 18.43M |
| 2026-07-09 | CNY 19.63 | -1.21% | CNY 19.81 | CNY 20.33 | CNY 19.16 | 16.48M |
| 2026-07-08 | CNY 19.87 | -1.63% | CNY 20.48 | CNY 20.88 | CNY 19.81 | 17.62M |
| 2026-07-07 | CNY 20.20 | -6.74% | CNY 21.00 | CNY 21.15 | CNY 20.08 | 25.60M |
| 2026-07-06 | CNY 21.66 | +3.34% | CNY 21.08 | CNY 21.99 | CNY 20.72 | 35.65M |
| 2026-07-03 | CNY 20.96 | +1.35% | CNY 21.10 | CNY 21.50 | CNY 20.45 | 18.32M |
| 2026-07-02 | CNY 20.68 | -0.96% | CNY 20.74 | CNY 21.35 | CNY 20.45 | 27.96M |
| 2026-07-01 | CNY 20.88 | +13.91% | CNY 18.16 | CNY 21.23 | CNY 18.00 | 38.34M |
| 2026-06-30 | CNY 18.33 | -0.97% | CNY 18.31 | CNY 18.49 | CNY 17.80 | 13.10M |
| 2026-06-29 | CNY 18.51 | +0.33% | CNY 18.25 | CNY 18.84 | CNY 17.78 | 15.78M |
| 2026-06-26 | CNY 18.45 | -5.19% | CNY 19.13 | CNY 19.40 | CNY 18.33 | 14.07M |
| 2026-06-25 | CNY 19.46 | +1.04% | CNY 19.00 | CNY 19.54 | CNY 18.06 | 24.00M |
| 2026-06-24 | CNY 19.26 | +0.47% | CNY 19.30 | CNY 20.11 | CNY 18.92 | 22.64M |
| 2026-06-23 | CNY 19.17 | -3.57% | CNY 19.53 | CNY 19.87 | CNY 19.01 | 18.59M |
| 2026-06-22 | CNY 19.88 | +0.35% | CNY 19.68 | CNY 20.60 | CNY 19.29 | 25.47M |
| 2026-06-18 | CNY 19.81 | +6.45% | CNY 19.18 | CNY 21.30 | CNY 19.18 | 33.20M |
| 2026-06-17 | CNY 18.61 | +1.25% | CNY 18.43 | CNY 19.07 | CNY 18.35 | 12.10M |
| 2026-06-16 | CNY 18.38 | -0.92% | CNY 18.32 | CNY 18.85 | CNY 18.01 | 14.35M |
| 2026-06-15 | CNY 18.55 | +5.70% | CNY 17.55 | CNY 19.45 | CNY 17.50 | 19.31M |
| 2026-06-12 | CNY 17.55 | -1.52% | CNY 17.95 | CNY 18.32 | CNY 17.55 | 14.12M |
| 2026-06-11 | CNY 17.82 | +2.67% | CNY 17.29 | CNY 18.05 | CNY 16.86 | 14.60M |
| 2026-06-10 | CNY 17.36 | -3.30% | CNY 17.77 | CNY 17.96 | CNY 17.16 | 11.65M |
| 2026-06-09 | CNY 17.95 | +0.12% | CNY 18.04 | CNY 18.14 | CNY 17.64 | 12.79M |
| 2026-06-08 | CNY 17.93 | -3.76% | CNY 18.24 | CNY 19.37 | CNY 17.72 | 17.79M |
| 2026-06-05 | CNY 18.63 | -5.09% | CNY 19.71 | CNY 19.91 | CNY 18.36 | 21.49M |
| 2026-06-04 | CNY 19.63 | +1.44% | CNY 19.01 | CNY 20.69 | CNY 19.01 | 31.82M |
| 2026-06-03 | CNY 19.35 | +9.23% | CNY 17.51 | CNY 19.78 | CNY 17.44 | 31.78M |
| 2026-06-02 | CNY 17.71 | -0.48% | CNY 17.94 | CNY 17.95 | CNY 17.31 | 8.56M |
| 2026-06-01 | CNY 17.80 | -1.19% | CNY 18.02 | CNY 18.28 | CNY 17.77 | 9.88M |
| 2026-05-29 | CNY 18.01 | -3.70% | CNY 18.80 | CNY 18.91 | CNY 17.92 | 11.51M |
| 2026-05-28 | CNY 18.71 | -0.27% | CNY 18.89 | CNY 18.96 | CNY 18.16 | 9.50M |
| 2026-05-27 | CNY 18.76 | -3.56% | CNY 19.29 | CNY 19.53 | CNY 18.66 | 11.21M |
| 2026-05-26 | CNY 19.45 | -0.91% | CNY 19.48 | CNY 19.70 | CNY 19.00 | 13.55M |