PowerTECH Co., Ltd. Class A 301369
SZSE · China · Producer Manufacturing
CNY 137.73-3.28 (-2.33%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 137.73 | -2.33% | CNY 142.00 | CNY 147.99 | CNY 137.50 | 3.15M |
| 2026-09-29 | CNY 141.01 | +1.08% | CNY 139.19 | CNY 144.40 | CNY 138.71 | 2.95M |
| 2026-09-28 | CNY 139.51 | -6.63% | CNY 146.45 | CNY 150.80 | CNY 139.08 | 5.50M |
| 2026-09-24 | CNY 149.41 | -3.97% | CNY 153.40 | CNY 155.36 | CNY 141.24 | 6.20M |
| 2026-09-23 | CNY 155.59 | +13.38% | CNY 137.23 | CNY 157.99 | CNY 137.00 | 5.26M |
| 2026-09-22 | CNY 137.23 | +0.68% | CNY 138.74 | CNY 146.66 | CNY 136.07 | 2.89M |
| 2026-09-21 | CNY 136.30 | -1.48% | CNY 138.84 | CNY 141.00 | CNY 135.55 | 2.04M |
| 2026-09-18 | CNY 138.35 | +5.46% | CNY 134.89 | CNY 140.00 | CNY 131.90 | 2.68M |
| 2026-09-17 | CNY 131.19 | -0.84% | CNY 130.96 | CNY 133.69 | CNY 130.01 | 1.60M |
| 2026-09-16 | CNY 132.30 | +4.63% | CNY 128.01 | CNY 135.79 | CNY 124.89 | 2.46M |
| 2026-09-15 | CNY 126.45 | +1.39% | CNY 123.52 | CNY 129.72 | CNY 123.02 | 1.87M |
| 2026-09-14 | CNY 124.72 | +1.56% | CNY 121.00 | CNY 126.63 | CNY 119.02 | 1.49M |
| 2026-09-11 | CNY 122.80 | -1.68% | CNY 123.30 | CNY 124.67 | CNY 117.56 | 1.73M |
| 2026-09-10 | CNY 124.90 | -0.94% | CNY 125.68 | CNY 127.67 | CNY 123.13 | 1.26M |
| 2026-09-09 | CNY 126.09 | -0.06% | CNY 127.27 | CNY 130.50 | CNY 125.02 | 1.48M |
| 2026-09-08 | CNY 126.17 | -1.49% | CNY 127.43 | CNY 130.50 | CNY 124.90 | 1.58M |
| 2026-09-07 | CNY 128.08 | +5.03% | CNY 123.93 | CNY 131.01 | CNY 122.93 | 2.30M |
| 2026-09-04 | CNY 121.95 | -5.52% | CNY 130.00 | CNY 131.80 | CNY 120.50 | 1.72M |
| 2026-09-03 | CNY 129.08 | +0.45% | CNY 129.81 | CNY 133.38 | CNY 127.16 | 1.39M |
| 2026-09-02 | CNY 128.50 | -2.42% | CNY 129.00 | CNY 131.65 | CNY 126.78 | 1.45M |
| 2026-09-01 | CNY 131.69 | -4.78% | CNY 137.60 | CNY 139.14 | CNY 130.78 | 1.78M |
| 2026-08-31 | CNY 138.30 | +1.88% | CNY 132.68 | CNY 138.98 | CNY 130.82 | 1.83M |
| 2026-08-28 | CNY 135.75 | -4.92% | CNY 142.69 | CNY 143.34 | CNY 135.75 | 2.47M |
| 2026-08-27 | CNY 142.77 | +10.16% | CNY 130.00 | CNY 143.87 | CNY 130.00 | 3.13M |
| 2026-08-26 | CNY 129.60 | -0.05% | CNY 131.00 | CNY 134.28 | CNY 125.62 | 1.89M |
| 2026-08-25 | CNY 129.67 | -1.08% | CNY 128.02 | CNY 131.08 | CNY 122.00 | 1.95M |
| 2026-08-24 | CNY 131.09 | -2.54% | CNY 131.83 | CNY 136.00 | CNY 126.20 | 2.07M |
| 2026-08-21 | CNY 134.50 | -0.07% | CNY 132.90 | CNY 137.56 | CNY 130.75 | 1.63M |
| 2026-08-20 | CNY 134.60 | +1.31% | CNY 135.03 | CNY 136.99 | CNY 131.20 | 1.94M |
| 2026-08-19 | CNY 132.86 | -11.87% | CNY 145.43 | CNY 147.43 | CNY 131.43 | 3.11M |
| 2026-08-18 | CNY 150.75 | +2.77% | CNY 145.69 | CNY 151.58 | CNY 144.42 | 2.77M |
| 2026-08-17 | CNY 146.69 | +3.32% | CNY 143.07 | CNY 147.76 | CNY 141.98 | 2.42M |
| 2026-08-14 | CNY 141.98 | -0.16% | CNY 143.26 | CNY 145.64 | CNY 138.90 | 2.42M |
| 2026-08-13 | CNY 142.21 | -1.62% | CNY 146.43 | CNY 150.97 | CNY 141.85 | 3.42M |
| 2026-08-12 | CNY 144.55 | +8.17% | CNY 133.58 | CNY 146.00 | CNY 133.00 | 3.27M |
| 2026-08-11 | CNY 133.63 | -2.60% | CNY 134.91 | CNY 137.70 | CNY 131.10 | 2.29M |
| 2026-08-10 | CNY 137.20 | -0.48% | CNY 138.00 | CNY 139.93 | CNY 133.25 | 2.44M |
| 2026-08-07 | CNY 137.86 | +1.94% | CNY 135.00 | CNY 141.00 | CNY 131.98 | 2.56M |
| 2026-08-06 | CNY 135.24 | +3.72% | CNY 128.00 | CNY 137.32 | CNY 125.63 | 2.72M |
| 2026-08-05 | CNY 130.39 | +8.48% | CNY 120.05 | CNY 132.88 | CNY 117.80 | 2.65M |
| 2026-08-04 | CNY 120.20 | +9.86% | CNY 110.84 | CNY 121.46 | CNY 109.00 | 2.44M |
| 2026-08-03 | CNY 109.41 | -3.03% | CNY 113.27 | CNY 114.26 | CNY 107.88 | 2.37M |
| 2026-07-31 | CNY 112.83 | +4.28% | CNY 121.47 | CNY 121.87 | CNY 112.83 | 2.81M |
| 2026-07-30 | CNY 108.20 | -11.64% | CNY 121.63 | CNY 122.46 | CNY 106.88 | 3.60M |
| 2026-07-29 | CNY 122.46 | -7.64% | CNY 132.61 | CNY 133.48 | CNY 115.76 | 3.13M |
| 2026-07-28 | CNY 132.59 | -5.43% | CNY 137.65 | CNY 142.58 | CNY 131.21 | 2.21M |
| 2026-07-27 | CNY 140.20 | +1.48% | CNY 138.17 | CNY 141.46 | CNY 132.98 | 2.42M |
| 2026-07-24 | CNY 138.15 | -0.90% | CNY 135.90 | CNY 142.25 | CNY 135.23 | 2.86M |
| 2026-07-23 | CNY 139.41 | -5.12% | CNY 147.69 | CNY 153.15 | CNY 138.01 | 2.35M |
| 2026-07-22 | CNY 146.94 | -5.66% | CNY 155.49 | CNY 160.00 | CNY 144.53 | 3.93M |
| 2026-07-21 | CNY 155.76 | +20.00% | CNY 132.13 | CNY 155.76 | CNY 120.06 | 5.11M |
| 2026-07-20 | CNY 129.80 | -12.30% | CNY 153.11 | CNY 156.00 | CNY 126.00 | 4.58M |
| 2026-07-17 | CNY 148.00 | -15.13% | CNY 175.00 | CNY 175.32 | CNY 147.08 | 3.24M |
| 2026-07-16 | CNY 174.38 | -7.96% | CNY 188.32 | CNY 191.86 | CNY 171.20 | 2.37M |
| 2026-07-15 | CNY 189.47 | -7.57% | CNY 209.97 | CNY 214.88 | CNY 187.11 | 3.04M |
| 2026-07-14 | CNY 204.99 | +1.26% | CNY 202.43 | CNY 216.00 | CNY 195.30 | 2.92M |
| 2026-07-13 | CNY 202.43 | -8.56% | CNY 218.28 | CNY 228.00 | CNY 201.05 | 3.19M |
| 2026-07-10 | CNY 221.39 | -8.43% | CNY 236.01 | CNY 247.99 | CNY 221.00 | 3.90M |
| 2026-07-09 | CNY 241.77 | +2.66% | CNY 238.08 | CNY 244.36 | CNY 220.00 | 4.12M |
| 2026-07-08 | CNY 235.50 | +7.53% | CNY 220.01 | CNY 253.18 | CNY 219.80 | 4.46M |
| 2026-07-07 | CNY 219.00 | -2.31% | CNY 222.00 | CNY 225.43 | CNY 212.00 | 1.79M |
| 2026-07-06 | CNY 224.18 | +3.55% | CNY 229.00 | CNY 235.90 | CNY 213.00 | 2.60M |
| 2026-07-03 | CNY 216.50 | -2.98% | CNY 223.20 | CNY 228.73 | CNY 212.44 | 2.03M |
| 2026-07-02 | CNY 223.16 | -6.24% | CNY 218.90 | CNY 237.98 | CNY 218.90 | 2.46M |
| 2026-07-01 | CNY 238.00 | -2.86% | CNY 242.18 | CNY 260.54 | CNY 234.85 | 2.89M |
| 2026-06-30 | CNY 245.00 | +6.85% | CNY 230.01 | CNY 245.98 | CNY 225.32 | 3.09M |
| 2026-06-29 | CNY 229.29 | +2.12% | CNY 226.14 | CNY 239.98 | CNY 216.05 | 3.00M |
| 2026-06-26 | CNY 224.53 | -3.47% | CNY 232.15 | CNY 234.80 | CNY 220.00 | 2.33M |
| 2026-06-25 | CNY 232.59 | +0.47% | CNY 233.50 | CNY 239.50 | CNY 225.00 | 2.84M |
| 2026-06-24 | CNY 231.50 | +8.24% | CNY 213.20 | CNY 234.01 | CNY 206.75 | 3.37M |
| 2026-06-23 | CNY 213.88 | -0.43% | CNY 210.00 | CNY 226.43 | CNY 207.52 | 2.70M |
| 2026-06-22 | CNY 214.81 | -2.89% | CNY 217.08 | CNY 219.00 | CNY 203.30 | 3.17M |
| 2026-06-18 | CNY 221.20 | +5.95% | CNY 210.00 | CNY 224.44 | CNY 206.29 | 3.72M |
| 2026-06-17 | CNY 208.78 | +7.44% | CNY 191.18 | CNY 212.00 | CNY 186.03 | 3.28M |
| 2026-06-16 | CNY 194.32 | +4.21% | CNY 186.59 | CNY 196.00 | CNY 184.10 | 2.11M |
| 2026-06-15 | CNY 186.47 | +4.88% | CNY 178.68 | CNY 188.35 | CNY 177.01 | 1.99M |
| 2026-06-12 | CNY 177.80 | -3.10% | CNY 186.53 | CNY 192.30 | CNY 175.60 | 1.82M |
| 2026-06-11 | CNY 183.49 | +2.51% | CNY 181.00 | CNY 185.58 | CNY 176.01 | 1.56M |
| 2026-06-10 | CNY 179.00 | -1.26% | CNY 181.28 | CNY 181.28 | CNY 174.80 | 1.36M |
| 2026-06-09 | CNY 181.28 | +5.48% | CNY 175.00 | CNY 181.69 | CNY 172.01 | 1.71M |
| 2026-06-08 | CNY 171.86 | -6.11% | CNY 171.23 | CNY 178.00 | CNY 168.01 | 2.47M |
| 2026-06-05 | CNY 183.04 | -3.75% | CNY 186.68 | CNY 192.50 | CNY 182.55 | 2.05M |
| 2026-06-04 | CNY 190.17 | +3.86% | CNY 182.00 | CNY 195.50 | CNY 181.00 | 2.27M |
| 2026-06-03 | CNY 183.11 | +1.68% | CNY 180.02 | CNY 191.00 | CNY 179.18 | 2.17M |
| 2026-06-02 | CNY 180.08 | -1.41% | CNY 181.73 | CNY 187.00 | CNY 177.01 | 1.90M |
| 2026-06-01 | CNY 182.65 | -3.05% | CNY 182.88 | CNY 192.85 | CNY 180.10 | 2.11M |
| 2026-05-29 | CNY 188.40 | -2.99% | CNY 193.03 | CNY 199.89 | CNY 187.00 | 2.70M |
| 2026-05-28 | CNY 194.20 | -3.57% | CNY 200.82 | CNY 202.85 | CNY 187.11 | 3.51M |
| 2026-05-27 | CNY 201.40 | -3.75% | CNY 208.49 | CNY 211.19 | CNY 198.22 | 2.77M |
| 2026-05-26 | CNY 209.25 | +3.79% | CNY 199.00 | CNY 211.35 | CNY 196.99 | 3.18M |