GKHT Medical Technology Co., Ltd. Class A 301370
SZSE · China · Distribution Services
CNY 8.74+0.15 (+1.75%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8.74 | +1.75% | CNY 8.62 | CNY 8.77 | CNY 8.58 | 2.59M |
| 2026-09-29 | CNY 8.59 | +0.47% | CNY 8.55 | CNY 8.66 | CNY 8.47 | 1.47M |
| 2026-09-28 | CNY 8.55 | -0.35% | CNY 8.64 | CNY 8.66 | CNY 8.49 | 1.70M |
| 2026-09-24 | CNY 8.58 | -0.69% | CNY 8.60 | CNY 8.67 | CNY 8.57 | 1.85M |
| 2026-09-23 | CNY 8.64 | -0.23% | CNY 8.65 | CNY 8.67 | CNY 8.56 | 1.94M |
| 2026-09-22 | CNY 8.66 | +0.35% | CNY 8.62 | CNY 8.74 | CNY 8.56 | 2.59M |
| 2026-09-21 | CNY 8.63 | +2.37% | CNY 8.43 | CNY 8.65 | CNY 8.43 | 2.54M |
| 2026-09-18 | CNY 8.43 | +0.36% | CNY 8.45 | CNY 8.56 | CNY 8.41 | 2.15M |
| 2026-09-17 | CNY 8.40 | +0.84% | CNY 8.32 | CNY 8.45 | CNY 8.26 | 1.78M |
| 2026-09-16 | CNY 8.33 | +0.24% | CNY 8.33 | CNY 8.35 | CNY 8.20 | 1.81M |
| 2026-09-15 | CNY 8.31 | -2.12% | CNY 8.50 | CNY 8.50 | CNY 8.29 | 1.77M |
| 2026-09-14 | CNY 8.49 | +1.80% | CNY 8.34 | CNY 8.55 | CNY 8.30 | 2.32M |
| 2026-09-11 | CNY 8.34 | -2.57% | CNY 8.49 | CNY 8.55 | CNY 8.25 | 2.35M |
| 2026-09-10 | CNY 8.56 | -1.83% | CNY 8.70 | CNY 8.70 | CNY 8.49 | 2.37M |
| 2026-09-09 | CNY 8.72 | -1.13% | CNY 8.82 | CNY 8.82 | CNY 8.63 | 2.75M |
| 2026-09-08 | CNY 8.82 | +1.61% | CNY 8.65 | CNY 8.85 | CNY 8.65 | 2.52M |
| 2026-09-07 | CNY 8.68 | -0.12% | CNY 8.67 | CNY 8.77 | CNY 8.65 | 2.59M |
| 2026-09-04 | CNY 8.69 | 0.00% | CNY 8.72 | CNY 8.84 | CNY 8.67 | 3.16M |
| 2026-09-03 | CNY 8.69 | -1.14% | CNY 8.80 | CNY 8.87 | CNY 8.62 | 2.54M |
| 2026-09-02 | CNY 8.79 | -0.68% | CNY 8.80 | CNY 8.83 | CNY 8.72 | 2.64M |
| 2026-09-01 | CNY 8.85 | +0.34% | CNY 8.83 | CNY 8.90 | CNY 8.78 | 3.26M |
| 2026-08-31 | CNY 8.82 | -2.54% | CNY 8.90 | CNY 8.94 | CNY 8.74 | 4.36M |
| 2026-08-28 | CNY 9.05 | -0.44% | CNY 9.03 | CNY 9.09 | CNY 8.94 | 2.68M |
| 2026-08-27 | CNY 9.09 | +1.79% | CNY 8.88 | CNY 9.21 | CNY 8.86 | 4.71M |
| 2026-08-26 | CNY 8.93 | -0.11% | CNY 8.94 | CNY 9.10 | CNY 8.85 | 2.88M |
| 2026-08-25 | CNY 8.94 | +2.64% | CNY 8.71 | CNY 8.98 | CNY 8.65 | 3.07M |
| 2026-08-24 | CNY 8.71 | -1.25% | CNY 8.82 | CNY 8.88 | CNY 8.65 | 3.71M |
| 2026-08-21 | CNY 8.82 | -2.65% | CNY 8.97 | CNY 8.97 | CNY 8.67 | 4.01M |
| 2026-08-20 | CNY 9.06 | +3.07% | CNY 8.94 | CNY 9.21 | CNY 8.90 | 5.12M |
| 2026-08-19 | CNY 8.79 | -3.19% | CNY 9.00 | CNY 9.08 | CNY 8.73 | 3.82M |
| 2026-08-18 | CNY 9.08 | -0.77% | CNY 9.12 | CNY 9.20 | CNY 8.98 | 3.62M |
| 2026-08-17 | CNY 9.15 | +0.22% | CNY 9.15 | CNY 9.25 | CNY 8.92 | 5.18M |
| 2026-08-14 | CNY 9.13 | -0.65% | CNY 9.17 | CNY 9.29 | CNY 9.02 | 5.73M |
| 2026-08-13 | CNY 9.19 | +2.11% | CNY 8.96 | CNY 9.39 | CNY 8.81 | 8.48M |
| 2026-08-12 | CNY 9.00 | -0.33% | CNY 8.93 | CNY 9.15 | CNY 8.91 | 6.17M |
| 2026-08-11 | CNY 9.03 | +1.57% | CNY 8.85 | CNY 9.25 | CNY 8.81 | 8.64M |
| 2026-08-10 | CNY 8.89 | +1.25% | CNY 8.78 | CNY 9.00 | CNY 8.76 | 5.45M |
| 2026-08-07 | CNY 8.78 | +1.15% | CNY 8.67 | CNY 8.81 | CNY 8.56 | 6.28M |
| 2026-08-06 | CNY 8.68 | +0.12% | CNY 8.72 | CNY 8.75 | CNY 8.55 | 5.80M |
| 2026-08-05 | CNY 8.67 | -1.03% | CNY 8.72 | CNY 8.79 | CNY 8.60 | 4.05M |
| 2026-08-04 | CNY 8.76 | -0.11% | CNY 8.74 | CNY 8.88 | CNY 8.70 | 3.79M |
| 2026-08-03 | CNY 8.77 | +1.15% | CNY 8.67 | CNY 8.78 | CNY 8.63 | 4.26M |
| 2026-07-31 | CNY 8.67 | +0.93% | CNY 8.60 | CNY 8.71 | CNY 8.57 | 3.50M |
| 2026-07-30 | CNY 8.59 | +0.47% | CNY 8.52 | CNY 8.72 | CNY 8.49 | 3.44M |
| 2026-07-29 | CNY 8.55 | +0.83% | CNY 8.48 | CNY 8.62 | CNY 8.48 | 3.06M |
| 2026-07-28 | CNY 8.48 | +1.07% | CNY 8.30 | CNY 8.70 | CNY 8.30 | 4.75M |
| 2026-07-27 | CNY 8.39 | +3.07% | CNY 8.09 | CNY 8.46 | CNY 8.06 | 3.28M |
| 2026-07-24 | CNY 8.14 | -3.33% | CNY 8.36 | CNY 8.42 | CNY 8.14 | 2.38M |
| 2026-07-23 | CNY 8.42 | +1.69% | CNY 8.27 | CNY 8.44 | CNY 8.23 | 2.67M |
| 2026-07-22 | CNY 8.28 | -1.90% | CNY 8.38 | CNY 8.58 | CNY 8.25 | 3.36M |
| 2026-07-21 | CNY 8.44 | -2.65% | CNY 8.60 | CNY 8.66 | CNY 8.26 | 5.00M |
| 2026-07-20 | CNY 8.67 | -0.46% | CNY 8.72 | CNY 8.84 | CNY 8.49 | 4.74M |
| 2026-07-17 | CNY 8.71 | -3.44% | CNY 9.03 | CNY 9.08 | CNY 8.63 | 4.64M |
| 2026-07-16 | CNY 9.02 | +0.45% | CNY 8.90 | CNY 9.12 | CNY 8.81 | 4.89M |
| 2026-07-15 | CNY 8.98 | +1.24% | CNY 8.79 | CNY 9.07 | CNY 8.66 | 7.45M |
| 2026-07-14 | CNY 8.87 | +5.60% | CNY 8.42 | CNY 8.93 | CNY 8.33 | 7.76M |
| 2026-07-13 | CNY 8.40 | -1.18% | CNY 8.39 | CNY 8.61 | CNY 8.32 | 4.28M |
| 2026-07-10 | CNY 8.50 | +3.53% | CNY 8.16 | CNY 8.57 | CNY 8.08 | 3.81M |
| 2026-07-09 | CNY 8.21 | -1.44% | CNY 8.26 | CNY 8.43 | CNY 8.13 | 2.04M |
| 2026-07-08 | CNY 8.33 | +0.85% | CNY 8.26 | CNY 8.41 | CNY 8.17 | 2.13M |
| 2026-07-07 | CNY 8.26 | -3.28% | CNY 8.55 | CNY 8.60 | CNY 8.26 | 2.58M |
| 2026-07-06 | CNY 8.54 | +0.59% | CNY 8.52 | CNY 8.66 | CNY 8.45 | 3.02M |
| 2026-07-03 | CNY 8.49 | +1.68% | CNY 8.35 | CNY 8.52 | CNY 8.35 | 2.91M |
| 2026-07-02 | CNY 8.35 | 0.00% | CNY 8.32 | CNY 8.54 | CNY 8.27 | 3.85M |
| 2026-07-01 | CNY 8.35 | +3.21% | CNY 8.11 | CNY 8.44 | CNY 7.97 | 4.47M |
| 2026-06-30 | CNY 8.09 | -1.70% | CNY 8.17 | CNY 8.23 | CNY 8.01 | 2.80M |
| 2026-06-29 | CNY 8.23 | +1.11% | CNY 8.13 | CNY 8.30 | CNY 7.89 | 3.45M |
| 2026-06-26 | CNY 8.14 | -3.21% | CNY 8.42 | CNY 8.42 | CNY 8.13 | 2.72M |
| 2026-06-25 | CNY 8.41 | -1.87% | CNY 8.53 | CNY 8.56 | CNY 8.26 | 3.23M |
| 2026-06-24 | CNY 8.57 | -2.83% | CNY 8.82 | CNY 9.03 | CNY 8.54 | 4.54M |
| 2026-06-23 | CNY 8.82 | +1.85% | CNY 8.63 | CNY 8.95 | CNY 8.54 | 4.00M |
| 2026-06-22 | CNY 8.66 | +0.70% | CNY 8.61 | CNY 8.67 | CNY 8.21 | 4.26M |
| 2026-06-18 | CNY 8.60 | -0.58% | CNY 8.64 | CNY 8.72 | CNY 8.52 | 2.03M |
| 2026-06-17 | CNY 8.65 | -2.59% | CNY 8.82 | CNY 8.82 | CNY 8.62 | 2.18M |
| 2026-06-16 | CNY 8.88 | -0.56% | CNY 8.92 | CNY 8.92 | CNY 8.74 | 2.51M |
| 2026-06-15 | CNY 8.93 | -0.33% | CNY 9.00 | CNY 9.14 | CNY 8.84 | 2.84M |
| 2026-06-12 | CNY 8.96 | +1.24% | CNY 8.86 | CNY 9.01 | CNY 8.77 | 2.73M |
| 2026-06-11 | CNY 8.85 | -1.12% | CNY 8.92 | CNY 8.98 | CNY 8.65 | 3.71M |
| 2026-06-10 | CNY 8.95 | -1.86% | CNY 9.08 | CNY 9.13 | CNY 8.81 | 2.97M |
| 2026-06-09 | CNY 9.12 | +0.55% | CNY 9.10 | CNY 9.20 | CNY 8.97 | 2.76M |
| 2026-06-08 | CNY 9.07 | -3.41% | CNY 9.21 | CNY 9.41 | CNY 8.96 | 4.13M |
| 2026-06-05 | CNY 9.39 | +2.62% | CNY 9.15 | CNY 9.49 | CNY 9.04 | 4.86M |
| 2026-06-04 | CNY 9.15 | -0.44% | CNY 9.12 | CNY 9.35 | CNY 8.99 | 3.42M |
| 2026-06-03 | CNY 9.19 | -2.23% | CNY 9.40 | CNY 9.45 | CNY 9.08 | 3.95M |
| 2026-06-02 | CNY 9.40 | -1.78% | CNY 9.57 | CNY 9.66 | CNY 9.37 | 3.33M |
| 2026-06-01 | CNY 9.57 | +5.86% | CNY 9.10 | CNY 9.61 | CNY 9.00 | 5.88M |
| 2026-05-29 | CNY 9.04 | -0.88% | CNY 9.10 | CNY 9.16 | CNY 9.02 | 2.80M |
| 2026-05-28 | CNY 9.12 | +0.33% | CNY 9.12 | CNY 9.20 | CNY 8.96 | 2.86M |
| 2026-05-27 | CNY 9.09 | -2.15% | CNY 9.33 | CNY 9.33 | CNY 9.03 | 3.42M |
| 2026-05-26 | CNY 9.29 | -2.11% | CNY 9.52 | CNY 9.52 | CNY 9.12 | 3.12M |