Techshine Electronics Co. Ltd. Class A 301379
SZSE · China · Electronic Technology
CNY 19.09-0.97 (-4.84%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 19.09 | -4.84% | CNY 20.25 | CNY 20.32 | CNY 18.99 | 10.85M |
| 2026-09-29 | CNY 20.06 | +0.35% | CNY 19.83 | CNY 20.35 | CNY 19.72 | 6.52M |
| 2026-09-28 | CNY 19.99 | -5.93% | CNY 21.12 | CNY 21.21 | CNY 19.78 | 8.85M |
| 2026-09-24 | CNY 21.25 | -2.57% | CNY 21.69 | CNY 21.88 | CNY 21.21 | 5.54M |
| 2026-09-23 | CNY 21.81 | -0.05% | CNY 21.91 | CNY 21.94 | CNY 21.49 | 6.63M |
| 2026-09-22 | CNY 21.82 | -0.55% | CNY 22.33 | CNY 22.44 | CNY 21.68 | 8.81M |
| 2026-09-21 | CNY 21.94 | +0.83% | CNY 21.78 | CNY 22.16 | CNY 21.68 | 9.17M |
| 2026-09-18 | CNY 21.76 | +2.21% | CNY 21.70 | CNY 21.99 | CNY 21.45 | 10.26M |
| 2026-09-17 | CNY 21.29 | -1.39% | CNY 21.50 | CNY 21.83 | CNY 21.15 | 7.67M |
| 2026-09-16 | CNY 21.59 | +2.71% | CNY 20.90 | CNY 21.69 | CNY 20.90 | 9.53M |
| 2026-09-15 | CNY 21.02 | +1.55% | CNY 20.51 | CNY 21.60 | CNY 20.51 | 11.48M |
| 2026-09-14 | CNY 20.70 | +2.12% | CNY 19.97 | CNY 20.88 | CNY 19.78 | 8.27M |
| 2026-09-11 | CNY 20.27 | -1.84% | CNY 20.48 | CNY 20.53 | CNY 19.60 | 9.05M |
| 2026-09-10 | CNY 20.65 | 0.00% | CNY 20.46 | CNY 21.11 | CNY 20.31 | 8.83M |
| 2026-09-09 | CNY 20.65 | -1.48% | CNY 21.31 | CNY 21.33 | CNY 20.45 | 8.83M |
| 2026-09-08 | CNY 20.96 | -0.95% | CNY 21.30 | CNY 21.45 | CNY 20.77 | 8.61M |
| 2026-09-07 | CNY 21.16 | +5.48% | CNY 20.22 | CNY 21.40 | CNY 20.20 | 14.92M |
| 2026-09-04 | CNY 20.06 | -3.56% | CNY 20.81 | CNY 21.25 | CNY 19.86 | 10.37M |
| 2026-09-03 | CNY 20.80 | -0.24% | CNY 21.00 | CNY 21.20 | CNY 20.41 | 8.11M |
| 2026-09-02 | CNY 20.85 | -2.20% | CNY 21.00 | CNY 21.19 | CNY 20.63 | 8.14M |
| 2026-09-01 | CNY 21.32 | -2.74% | CNY 21.92 | CNY 21.98 | CNY 21.00 | 8.71M |
| 2026-08-31 | CNY 21.92 | +2.53% | CNY 20.52 | CNY 22.00 | CNY 20.20 | 12.12M |
| 2026-08-28 | CNY 21.38 | -3.65% | CNY 22.00 | CNY 22.44 | CNY 21.34 | 12.78M |
| 2026-08-27 | CNY 22.19 | +5.22% | CNY 21.19 | CNY 22.44 | CNY 21.06 | 16.00M |
| 2026-08-26 | CNY 21.09 | -2.59% | CNY 21.75 | CNY 21.77 | CNY 20.63 | 10.91M |
| 2026-08-25 | CNY 21.65 | +0.70% | CNY 21.19 | CNY 21.83 | CNY 20.66 | 10.99M |
| 2026-08-24 | CNY 21.50 | -2.45% | CNY 22.99 | CNY 23.26 | CNY 21.00 | 15.25M |
| 2026-08-21 | CNY 22.04 | +1.24% | CNY 21.56 | CNY 22.50 | CNY 21.14 | 13.14M |
| 2026-08-20 | CNY 21.77 | -0.27% | CNY 22.27 | CNY 22.42 | CNY 21.50 | 13.27M |
| 2026-08-19 | CNY 21.83 | -10.16% | CNY 22.80 | CNY 23.35 | CNY 21.60 | 20.64M |
| 2026-08-18 | CNY 24.30 | -0.98% | CNY 24.52 | CNY 25.05 | CNY 23.65 | 22.98M |
| 2026-08-17 | CNY 24.54 | +5.19% | CNY 23.37 | CNY 24.86 | CNY 23.21 | 28.25M |
| 2026-08-14 | CNY 23.33 | +5.28% | CNY 22.57 | CNY 23.49 | CNY 22.06 | 15.82M |
| 2026-08-13 | CNY 22.16 | -1.95% | CNY 23.00 | CNY 23.25 | CNY 22.15 | 14.62M |
| 2026-08-12 | CNY 22.60 | +1.89% | CNY 22.15 | CNY 22.92 | CNY 22.14 | 12.66M |
| 2026-08-11 | CNY 22.18 | -0.85% | CNY 22.02 | CNY 22.66 | CNY 21.68 | 13.13M |
| 2026-08-10 | CNY 22.37 | -1.32% | CNY 22.69 | CNY 22.83 | CNY 21.70 | 16.76M |
| 2026-08-07 | CNY 22.67 | +3.42% | CNY 21.95 | CNY 23.06 | CNY 21.35 | 21.27M |
| 2026-08-06 | CNY 21.92 | +3.35% | CNY 20.78 | CNY 22.34 | CNY 20.70 | 22.38M |
| 2026-08-05 | CNY 21.21 | +6.69% | CNY 19.93 | CNY 21.51 | CNY 19.92 | 24.40M |
| 2026-08-04 | CNY 19.88 | +7.23% | CNY 18.91 | CNY 20.08 | CNY 18.60 | 20.28M |
| 2026-08-03 | CNY 18.54 | -3.19% | CNY 19.25 | CNY 19.43 | CNY 18.31 | 17.01M |
| 2026-07-31 | CNY 19.15 | +5.34% | CNY 19.87 | CNY 21.15 | CNY 19.10 | 29.79M |
| 2026-07-30 | CNY 18.18 | -8.83% | CNY 19.60 | CNY 20.13 | CNY 17.81 | 23.35M |
| 2026-07-29 | CNY 19.94 | -5.41% | CNY 20.98 | CNY 21.05 | CNY 19.24 | 24.09M |
| 2026-07-28 | CNY 21.08 | -8.55% | CNY 22.15 | CNY 22.88 | CNY 20.81 | 21.57M |
| 2026-07-27 | CNY 23.05 | +1.68% | CNY 22.20 | CNY 23.14 | CNY 21.20 | 23.37M |
| 2026-07-24 | CNY 22.67 | -1.26% | CNY 22.64 | CNY 23.70 | CNY 22.03 | 21.45M |
| 2026-07-23 | CNY 22.96 | -6.09% | CNY 24.60 | CNY 24.95 | CNY 22.73 | 25.19M |
| 2026-07-22 | CNY 24.45 | -7.42% | CNY 25.58 | CNY 26.88 | CNY 24.18 | 31.31M |
| 2026-07-21 | CNY 26.41 | +8.19% | CNY 25.31 | CNY 26.61 | CNY 22.34 | 38.01M |
| 2026-07-20 | CNY 24.41 | -8.13% | CNY 28.55 | CNY 28.92 | CNY 23.78 | 36.19M |
| 2026-07-17 | CNY 26.57 | -14.23% | CNY 29.18 | CNY 29.83 | CNY 26.50 | 34.02M |
| 2026-07-16 | CNY 30.98 | -14.94% | CNY 32.81 | CNY 34.40 | CNY 30.60 | 38.99M |
| 2026-07-15 | CNY 36.42 | -1.73% | CNY 37.01 | CNY 38.00 | CNY 33.56 | 41.16M |
| 2026-07-14 | CNY 37.06 | -0.91% | CNY 38.36 | CNY 39.95 | CNY 35.51 | 46.74M |
| 2026-07-13 | CNY 37.40 | +5.06% | CNY 35.10 | CNY 41.30 | CNY 35.10 | 56.05M |
| 2026-07-10 | CNY 35.60 | -3.71% | CNY 37.63 | CNY 39.30 | CNY 35.43 | 52.92M |
| 2026-07-09 | CNY 36.97 | +19.99% | CNY 31.36 | CNY 36.97 | CNY 30.85 | 41.19M |
| 2026-07-08 | CNY 30.81 | -5.61% | CNY 32.90 | CNY 33.29 | CNY 30.11 | 25.13M |
| 2026-07-07 | CNY 32.64 | -8.34% | CNY 35.79 | CNY 36.18 | CNY 32.37 | 37.89M |
| 2026-07-06 | CNY 35.61 | +10.73% | CNY 33.15 | CNY 37.44 | CNY 33.15 | 63.11M |
| 2026-07-03 | CNY 32.16 | +20.00% | CNY 28.49 | CNY 32.16 | CNY 28.49 | 49.52M |
| 2026-07-02 | CNY 26.80 | -7.87% | CNY 27.15 | CNY 28.36 | CNY 26.62 | 25.42M |
| 2026-07-01 | CNY 29.09 | +2.29% | CNY 28.50 | CNY 29.57 | CNY 27.59 | 43.15M |
| 2026-06-30 | CNY 28.44 | +20.00% | CNY 24.07 | CNY 28.44 | CNY 23.78 | 35.98M |
| 2026-06-29 | CNY 23.70 | -4.97% | CNY 24.89 | CNY 25.81 | CNY 22.64 | 18.30M |
| 2026-06-26 | CNY 24.94 | -4.44% | CNY 25.90 | CNY 25.96 | CNY 24.65 | 17.18M |
| 2026-06-25 | CNY 26.10 | -1.51% | CNY 26.95 | CNY 27.20 | CNY 25.20 | 27.39M |
| 2026-06-24 | CNY 26.50 | -0.75% | CNY 25.69 | CNY 26.83 | CNY 25.50 | 27.52M |
| 2026-06-23 | CNY 26.70 | +7.70% | CNY 24.35 | CNY 27.20 | CNY 23.75 | 37.47M |
| 2026-06-22 | CNY 24.79 | -2.40% | CNY 25.56 | CNY 25.89 | CNY 24.20 | 20.80M |
| 2026-06-18 | CNY 25.40 | -2.01% | CNY 25.68 | CNY 26.13 | CNY 24.98 | 19.77M |
| 2026-06-17 | CNY 25.92 | +3.06% | CNY 24.68 | CNY 26.02 | CNY 24.53 | 25.83M |
| 2026-06-16 | CNY 25.15 | -0.08% | CNY 25.00 | CNY 25.50 | CNY 24.64 | 18.74M |
| 2026-06-15 | CNY 25.17 | +6.88% | CNY 23.80 | CNY 25.22 | CNY 23.45 | 22.02M |
| 2026-06-12 | CNY 23.55 | -2.20% | CNY 24.50 | CNY 26.06 | CNY 23.45 | 22.12M |
| 2026-06-11 | CNY 24.08 | +4.60% | CNY 22.90 | CNY 24.25 | CNY 22.04 | 20.81M |
| 2026-06-10 | CNY 23.02 | -5.19% | CNY 23.56 | CNY 23.85 | CNY 22.68 | 17.15M |
| 2026-06-09 | CNY 24.28 | +0.41% | CNY 24.66 | CNY 24.80 | CNY 23.50 | 21.61M |
| 2026-06-08 | CNY 24.18 | -5.44% | CNY 23.41 | CNY 25.75 | CNY 23.41 | 22.34M |
| 2026-06-05 | CNY 25.57 | -5.05% | CNY 26.00 | CNY 26.57 | CNY 25.11 | 26.49M |
| 2026-06-04 | CNY 26.93 | +7.71% | CNY 24.29 | CNY 26.94 | CNY 24.14 | 37.15M |
| 2026-06-03 | CNY 25.00 | +3.80% | CNY 24.46 | CNY 25.60 | CNY 23.70 | 37.12M |
| 2026-06-02 | CNY 24.09 | +6.57% | CNY 22.45 | CNY 24.28 | CNY 22.22 | 34.91M |
| 2026-06-01 | CNY 22.60 | +4.98% | CNY 21.66 | CNY 23.57 | CNY 21.59 | 23.57M |
| 2026-05-29 | CNY 21.53 | -6.16% | CNY 22.94 | CNY 23.13 | CNY 21.36 | 21.80M |
| 2026-05-28 | CNY 22.94 | +0.41% | CNY 22.16 | CNY 23.43 | CNY 22.07 | 24.37M |
| 2026-05-27 | CNY 22.85 | -3.53% | CNY 23.96 | CNY 24.53 | CNY 22.71 | 28.59M |
| 2026-05-26 | CNY 23.69 | -2.33% | CNY 23.57 | CNY 24.42 | CNY 22.69 | 27.76M |