Sailvan Times Co., Ltd. Class A 301381
SZSE · China · Retail Trade
CNY 23.12-0.22 (-0.94%)
Market closed· · CNY · Data may be delayed
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 23.12 | -0.94% | CNY 23.38 | CNY 23.50 | CNY 23.02 | 3.84M |
| 2026-09-29 | CNY 23.34 | -2.06% | CNY 23.90 | CNY 24.00 | CNY 23.02 | 4.06M |
| 2026-09-28 | CNY 23.83 | -1.53% | CNY 24.39 | CNY 24.65 | CNY 23.62 | 4.97M |
| 2026-09-24 | CNY 24.20 | -2.14% | CNY 24.68 | CNY 24.77 | CNY 24.14 | 4.89M |
| 2026-09-23 | CNY 24.73 | -1.00% | CNY 24.98 | CNY 24.99 | CNY 24.45 | 5.23M |
| 2026-09-22 | CNY 24.98 | +2.38% | CNY 24.29 | CNY 25.11 | CNY 24.29 | 7.93M |
| 2026-09-21 | CNY 24.40 | +1.62% | CNY 24.07 | CNY 24.59 | CNY 23.93 | 8.57M |
| 2026-09-18 | CNY 24.01 | 0.00% | CNY 24.01 | CNY 24.55 | CNY 23.92 | 9.90M |
| 2026-09-17 | CNY 24.01 | +5.12% | CNY 22.75 | CNY 24.38 | CNY 22.56 | 12.38M |
| 2026-09-16 | CNY 22.84 | +4.20% | CNY 22.16 | CNY 23.25 | CNY 21.82 | 6.85M |
| 2026-09-15 | CNY 21.92 | -2.32% | CNY 22.13 | CNY 22.74 | CNY 21.72 | 4.29M |
| 2026-09-14 | CNY 22.44 | -0.71% | CNY 23.00 | CNY 23.26 | CNY 22.32 | 6.60M |
| 2026-09-11 | CNY 22.60 | +1.85% | CNY 22.23 | CNY 22.88 | CNY 21.00 | 7.62M |
| 2026-09-10 | CNY 22.19 | -3.02% | CNY 22.61 | CNY 22.77 | CNY 22.07 | 3.67M |
| 2026-09-09 | CNY 22.88 | -0.09% | CNY 22.95 | CNY 23.10 | CNY 22.69 | 2.89M |
| 2026-09-08 | CNY 22.90 | -1.55% | CNY 23.26 | CNY 23.26 | CNY 22.66 | 4.89M |
| 2026-09-07 | CNY 23.26 | +0.48% | CNY 23.03 | CNY 23.50 | CNY 22.90 | 4.12M |
| 2026-09-04 | CNY 23.15 | -0.22% | CNY 23.23 | CNY 23.78 | CNY 22.97 | 5.47M |
| 2026-09-03 | CNY 23.20 | -0.22% | CNY 23.48 | CNY 23.65 | CNY 23.06 | 3.40M |
| 2026-09-02 | CNY 23.25 | -0.77% | CNY 23.23 | CNY 23.49 | CNY 22.80 | 5.07M |
| 2026-09-01 | CNY 23.43 | -1.80% | CNY 23.70 | CNY 23.95 | CNY 23.33 | 4.68M |
| 2026-08-31 | CNY 23.86 | +2.23% | CNY 23.40 | CNY 23.99 | CNY 23.10 | 5.16M |
| 2026-08-28 | CNY 23.34 | -1.35% | CNY 23.50 | CNY 24.00 | CNY 23.16 | 6.37M |
| 2026-08-27 | CNY 23.66 | +2.87% | CNY 22.92 | CNY 23.79 | CNY 22.76 | 8.22M |
| 2026-08-26 | CNY 23.00 | -1.29% | CNY 23.36 | CNY 23.67 | CNY 23.00 | 3.89M |
| 2026-08-25 | CNY 23.30 | -1.02% | CNY 23.58 | CNY 23.88 | CNY 22.84 | 4.25M |
| 2026-08-24 | CNY 23.54 | +3.20% | CNY 22.80 | CNY 23.58 | CNY 22.30 | 8.24M |
| 2026-08-21 | CNY 22.81 | -2.40% | CNY 23.33 | CNY 23.41 | CNY 22.51 | 4.28M |
| 2026-08-20 | CNY 23.37 | +2.73% | CNY 22.75 | CNY 23.85 | CNY 22.75 | 5.03M |
| 2026-08-19 | CNY 22.75 | -2.61% | CNY 23.10 | CNY 23.32 | CNY 22.50 | 6.01M |
| 2026-08-18 | CNY 23.36 | +0.78% | CNY 23.18 | CNY 23.58 | CNY 23.05 | 3.81M |
| 2026-08-17 | CNY 23.18 | +2.61% | CNY 22.59 | CNY 23.30 | CNY 22.03 | 6.44M |
| 2026-08-14 | CNY 22.59 | -1.61% | CNY 22.75 | CNY 23.13 | CNY 22.35 | 5.32M |
| 2026-08-13 | CNY 22.96 | +0.31% | CNY 22.70 | CNY 23.56 | CNY 22.70 | 4.89M |
| 2026-08-12 | CNY 22.89 | +0.53% | CNY 22.77 | CNY 23.15 | CNY 22.63 | 4.11M |
| 2026-08-11 | CNY 22.77 | -1.04% | CNY 22.99 | CNY 23.25 | CNY 22.60 | 5.72M |
| 2026-08-10 | CNY 23.01 | -1.83% | CNY 23.57 | CNY 23.57 | CNY 22.92 | 5.64M |
| 2026-08-07 | CNY 23.44 | +0.21% | CNY 23.39 | CNY 23.55 | CNY 22.83 | 6.61M |
| 2026-08-06 | CNY 23.39 | -0.93% | CNY 23.80 | CNY 23.98 | CNY 23.19 | 5.51M |
| 2026-08-05 | CNY 23.61 | -0.04% | CNY 23.62 | CNY 23.85 | CNY 23.28 | 8.55M |
| 2026-08-04 | CNY 23.62 | +3.51% | CNY 23.00 | CNY 23.94 | CNY 22.84 | 7.54M |
| 2026-08-03 | CNY 22.82 | -1.00% | CNY 23.03 | CNY 23.19 | CNY 22.37 | 8.63M |
| 2026-07-31 | CNY 23.05 | +1.95% | CNY 22.31 | CNY 23.62 | CNY 22.31 | 10.43M |
| 2026-07-30 | CNY 22.61 | -2.84% | CNY 23.30 | CNY 24.59 | CNY 22.56 | 23.43M |
| 2026-07-29 | CNY 23.27 | +2.20% | CNY 22.60 | CNY 23.35 | CNY 22.30 | 9.13M |
| 2026-07-28 | CNY 22.77 | +0.35% | CNY 22.60 | CNY 23.03 | CNY 22.46 | 8.48M |
| 2026-07-27 | CNY 22.69 | +1.66% | CNY 21.95 | CNY 23.00 | CNY 21.82 | 9.91M |
| 2026-07-24 | CNY 22.32 | +1.92% | CNY 21.68 | CNY 22.77 | CNY 21.56 | 12.40M |
| 2026-07-23 | CNY 21.90 | +4.99% | CNY 20.52 | CNY 21.91 | CNY 20.46 | 10.87M |
| 2026-07-22 | CNY 20.86 | +2.25% | CNY 19.88 | CNY 21.20 | CNY 19.35 | 13.68M |
| 2026-07-21 | CNY 20.40 | +2.87% | CNY 19.78 | CNY 21.19 | CNY 19.62 | 15.44M |
| 2026-07-20 | CNY 19.83 | -2.84% | CNY 20.44 | CNY 20.55 | CNY 19.48 | 9.06M |
| 2026-07-17 | CNY 20.41 | -2.16% | CNY 21.00 | CNY 21.30 | CNY 20.20 | 8.41M |
| 2026-07-16 | CNY 20.86 | -2.98% | CNY 21.33 | CNY 21.44 | CNY 20.61 | 10.78M |
| 2026-07-15 | CNY 21.50 | +12.04% | CNY 18.96 | CNY 22.25 | CNY 18.96 | 23.23M |
| 2026-07-14 | CNY 19.19 | +0.84% | CNY 18.88 | CNY 19.53 | CNY 18.75 | 7.29M |
| 2026-07-13 | CNY 19.03 | +5.14% | CNY 18.20 | CNY 19.50 | CNY 18.01 | 9.91M |
| 2026-07-10 | CNY 18.10 | +0.33% | CNY 18.20 | CNY 18.66 | CNY 17.94 | 4.01M |
| 2026-07-09 | CNY 18.04 | -0.93% | CNY 18.00 | CNY 18.42 | CNY 17.51 | 4.00M |
| 2026-07-08 | CNY 18.21 | -2.04% | CNY 18.53 | CNY 18.68 | CNY 17.84 | 4.13M |
| 2026-07-07 | CNY 18.59 | -2.62% | CNY 18.90 | CNY 19.06 | CNY 18.36 | 3.80M |
| 2026-07-06 | CNY 19.09 | +4.32% | CNY 18.30 | CNY 19.09 | CNY 18.12 | 4.84M |
| 2026-07-03 | CNY 18.30 | -0.22% | CNY 18.13 | CNY 18.65 | CNY 18.11 | 3.62M |
| 2026-07-02 | CNY 18.34 | +0.94% | CNY 17.97 | CNY 18.80 | CNY 17.97 | 4.65M |
| 2026-07-01 | CNY 18.17 | -1.46% | CNY 18.49 | CNY 18.84 | CNY 17.81 | 4.86M |
| 2026-06-30 | CNY 18.44 | +1.21% | CNY 18.20 | CNY 18.62 | CNY 17.85 | 4.07M |
| 2026-06-29 | CNY 18.22 | -0.16% | CNY 18.30 | CNY 18.50 | CNY 17.64 | 4.88M |
| 2026-06-26 | CNY 18.25 | -0.60% | CNY 18.39 | CNY 18.89 | CNY 17.89 | 4.97M |
| 2026-06-25 | CNY 18.36 | 0.00% | CNY 18.15 | CNY 18.95 | CNY 18.08 | 4.99M |
| 2026-06-24 | CNY 18.36 | -1.98% | CNY 18.80 | CNY 18.84 | CNY 18.16 | 3.09M |
| 2026-06-23 | CNY 18.73 | -2.30% | CNY 19.00 | CNY 19.15 | CNY 18.50 | 3.36M |
| 2026-06-22 | CNY 19.17 | -0.78% | CNY 19.12 | CNY 19.43 | CNY 18.66 | 4.02M |
| 2026-06-18 | CNY 19.32 | +1.20% | CNY 19.00 | CNY 19.32 | CNY 18.71 | 3.28M |
| 2026-06-17 | CNY 19.09 | -2.00% | CNY 19.36 | CNY 19.60 | CNY 19.00 | 4.34M |
| 2026-06-16 | CNY 19.48 | -3.75% | CNY 20.34 | CNY 20.53 | CNY 19.34 | 6.09M |
| 2026-06-15 | CNY 20.24 | +6.47% | CNY 19.00 | CNY 20.38 | CNY 18.77 | 8.19M |
| 2026-06-12 | CNY 19.01 | +6.92% | CNY 17.80 | CNY 19.13 | CNY 17.80 | 6.50M |
| 2026-06-11 | CNY 17.78 | -1.28% | CNY 18.02 | CNY 18.18 | CNY 17.35 | 3.68M |
| 2026-06-10 | CNY 18.01 | +2.80% | CNY 17.43 | CNY 18.64 | CNY 17.37 | 5.68M |
| 2026-06-09 | CNY 17.52 | +3.42% | CNY 16.91 | CNY 17.85 | CNY 16.73 | 4.79M |
| 2026-06-08 | CNY 16.94 | -2.70% | CNY 17.00 | CNY 17.39 | CNY 16.53 | 4.48M |
| 2026-06-05 | CNY 17.41 | -0.23% | CNY 17.56 | CNY 17.80 | CNY 17.28 | 3.60M |
| 2026-06-04 | CNY 17.45 | -4.70% | CNY 18.30 | CNY 18.32 | CNY 17.23 | 6.31M |
| 2026-06-03 | CNY 18.31 | -2.76% | CNY 18.65 | CNY 18.89 | CNY 18.16 | 4.29M |
| 2026-06-02 | CNY 18.83 | -2.23% | CNY 19.26 | CNY 19.45 | CNY 18.80 | 4.94M |
| 2026-06-01 | CNY 19.26 | +1.90% | CNY 18.96 | CNY 19.64 | CNY 18.85 | 4.54M |
| 2026-05-29 | CNY 18.90 | -0.74% | CNY 18.86 | CNY 19.49 | CNY 18.78 | 4.47M |
| 2026-05-28 | CNY 19.04 | -2.06% | CNY 19.44 | CNY 19.52 | CNY 18.63 | 4.99M |
| 2026-05-27 | CNY 19.44 | -2.21% | CNY 19.90 | CNY 20.20 | CNY 19.30 | 5.02M |
| 2026-05-26 | CNY 19.88 | -3.64% | CNY 20.43 | CNY 20.43 | CNY 19.43 | 5.78M |