Long Young Electronic (Kunshan) Co. Ltd. Class A 301389
SZSE · China · Producer Manufacturing
CNY 52.04-2.68 (-4.90%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 52.04 | -4.90% | CNY 55.20 | CNY 55.30 | CNY 51.91 | 6.15M |
| 2026-09-29 | CNY 54.72 | +1.96% | CNY 52.90 | CNY 55.65 | CNY 52.89 | 5.93M |
| 2026-09-28 | CNY 53.67 | -9.05% | CNY 57.95 | CNY 58.66 | CNY 52.95 | 9.26M |
| 2026-09-24 | CNY 59.01 | -4.51% | CNY 61.04 | CNY 62.65 | CNY 58.85 | 9.26M |
| 2026-09-23 | CNY 61.80 | +3.66% | CNY 59.80 | CNY 62.29 | CNY 58.88 | 12.89M |
| 2026-09-22 | CNY 59.62 | -0.60% | CNY 60.68 | CNY 61.80 | CNY 59.20 | 8.69M |
| 2026-09-21 | CNY 59.98 | -0.25% | CNY 60.10 | CNY 60.88 | CNY 58.95 | 8.04M |
| 2026-09-18 | CNY 60.13 | +0.99% | CNY 60.50 | CNY 61.08 | CNY 58.86 | 9.56M |
| 2026-09-17 | CNY 59.54 | -3.45% | CNY 61.73 | CNY 62.30 | CNY 59.35 | 10.81M |
| 2026-09-16 | CNY 61.67 | -0.19% | CNY 61.79 | CNY 62.91 | CNY 60.10 | 12.08M |
| 2026-09-15 | CNY 61.79 | +8.54% | CNY 56.69 | CNY 64.62 | CNY 56.54 | 14.81M |
| 2026-09-14 | CNY 56.93 | +2.03% | CNY 54.06 | CNY 58.52 | CNY 53.16 | 8.40M |
| 2026-09-11 | CNY 55.80 | -1.85% | CNY 55.74 | CNY 56.44 | CNY 52.57 | 8.31M |
| 2026-09-10 | CNY 56.85 | +0.16% | CNY 56.20 | CNY 59.18 | CNY 55.21 | 9.21M |
| 2026-09-09 | CNY 56.76 | -1.15% | CNY 58.35 | CNY 58.76 | CNY 56.48 | 5.78M |
| 2026-09-08 | CNY 57.42 | -2.50% | CNY 58.03 | CNY 60.30 | CNY 56.90 | 8.33M |
| 2026-09-07 | CNY 58.89 | +11.41% | CNY 53.45 | CNY 59.30 | CNY 53.20 | 12.46M |
| 2026-09-04 | CNY 52.86 | -4.60% | CNY 55.50 | CNY 57.09 | CNY 52.30 | 8.30M |
| 2026-09-03 | CNY 55.41 | -1.89% | CNY 57.02 | CNY 57.68 | CNY 54.47 | 7.12M |
| 2026-09-02 | CNY 56.48 | -1.26% | CNY 56.15 | CNY 58.50 | CNY 55.48 | 7.26M |
| 2026-09-01 | CNY 57.20 | -6.92% | CNY 61.51 | CNY 61.51 | CNY 56.80 | 11.79M |
| 2026-08-31 | CNY 61.45 | +0.11% | CNY 59.94 | CNY 64.23 | CNY 59.94 | 13.18M |
| 2026-08-28 | CNY 61.38 | +3.25% | CNY 58.90 | CNY 64.79 | CNY 58.90 | 16.92M |
| 2026-08-27 | CNY 59.45 | +7.37% | CNY 55.37 | CNY 62.06 | CNY 53.00 | 19.04M |
| 2026-08-26 | CNY 55.37 | +6.28% | CNY 52.67 | CNY 56.28 | CNY 51.20 | 13.86M |
| 2026-08-25 | CNY 52.10 | +1.90% | CNY 49.80 | CNY 52.91 | CNY 49.00 | 9.64M |
| 2026-08-24 | CNY 51.13 | -8.91% | CNY 57.00 | CNY 57.30 | CNY 49.42 | 12.71M |
| 2026-08-21 | CNY 56.13 | +4.33% | CNY 52.78 | CNY 56.55 | CNY 52.38 | 13.17M |
| 2026-08-20 | CNY 53.80 | +1.45% | CNY 54.61 | CNY 55.16 | CNY 52.40 | 11.71M |
| 2026-08-19 | CNY 53.03 | -14.45% | CNY 59.00 | CNY 60.40 | CNY 52.43 | 19.52M |
| 2026-08-18 | CNY 61.99 | +5.41% | CNY 58.81 | CNY 62.48 | CNY 55.56 | 13.16M |
| 2026-08-17 | CNY 58.81 | +7.95% | CNY 54.86 | CNY 59.79 | CNY 54.25 | 11.04M |
| 2026-08-14 | CNY 54.48 | +3.67% | CNY 53.88 | CNY 54.93 | CNY 52.89 | 7.41M |
| 2026-08-13 | CNY 52.55 | -0.38% | CNY 53.61 | CNY 57.33 | CNY 52.00 | 10.74M |
| 2026-08-12 | CNY 52.75 | +2.43% | CNY 51.40 | CNY 53.32 | CNY 51.21 | 6.07M |
| 2026-08-11 | CNY 51.50 | -1.27% | CNY 51.48 | CNY 52.65 | CNY 50.35 | 7.03M |
| 2026-08-10 | CNY 52.16 | -3.12% | CNY 54.00 | CNY 54.45 | CNY 50.48 | 10.96M |
| 2026-08-07 | CNY 53.84 | +8.81% | CNY 49.96 | CNY 54.90 | CNY 48.75 | 13.12M |
| 2026-08-06 | CNY 49.48 | +1.69% | CNY 48.26 | CNY 50.49 | CNY 47.51 | 8.15M |
| 2026-08-05 | CNY 48.66 | +7.37% | CNY 44.83 | CNY 49.35 | CNY 44.83 | 8.32M |
| 2026-08-04 | CNY 45.32 | +7.65% | CNY 43.04 | CNY 45.72 | CNY 42.10 | 6.81M |
| 2026-08-03 | CNY 42.10 | -3.82% | CNY 43.77 | CNY 44.01 | CNY 41.67 | 7.07M |
| 2026-07-31 | CNY 43.77 | +4.76% | CNY 44.99 | CNY 46.94 | CNY 43.75 | 7.71M |
| 2026-07-30 | CNY 41.78 | -8.30% | CNY 45.83 | CNY 45.83 | CNY 41.12 | 7.22M |
| 2026-07-29 | CNY 45.56 | -2.17% | CNY 46.76 | CNY 46.95 | CNY 43.30 | 7.53M |
| 2026-07-28 | CNY 46.57 | -7.65% | CNY 50.01 | CNY 50.43 | CNY 46.02 | 6.40M |
| 2026-07-27 | CNY 50.43 | +5.17% | CNY 48.71 | CNY 50.54 | CNY 48.08 | 6.70M |
| 2026-07-24 | CNY 47.95 | -3.25% | CNY 48.85 | CNY 49.93 | CNY 47.57 | 4.99M |
| 2026-07-23 | CNY 49.56 | +0.53% | CNY 50.28 | CNY 51.61 | CNY 48.88 | 6.88M |
| 2026-07-22 | CNY 49.30 | -1.40% | CNY 49.58 | CNY 51.80 | CNY 48.66 | 9.89M |
| 2026-07-21 | CNY 50.00 | +8.65% | CNY 46.84 | CNY 50.18 | CNY 40.50 | 13.65M |
| 2026-07-20 | CNY 46.02 | -15.59% | CNY 55.50 | CNY 57.00 | CNY 44.00 | 14.46M |
| 2026-07-17 | CNY 54.52 | -10.51% | CNY 61.00 | CNY 61.06 | CNY 54.01 | 9.13M |
| 2026-07-16 | CNY 60.92 | -3.41% | CNY 62.10 | CNY 64.90 | CNY 60.12 | 7.78M |
| 2026-07-15 | CNY 63.07 | -2.97% | CNY 66.01 | CNY 69.40 | CNY 62.56 | 6.68M |
| 2026-07-14 | CNY 65.00 | +6.91% | CNY 61.45 | CNY 65.64 | CNY 60.79 | 7.22M |
| 2026-07-13 | CNY 60.80 | -9.36% | CNY 67.00 | CNY 67.10 | CNY 60.44 | 7.64M |
| 2026-07-10 | CNY 67.08 | -3.92% | CNY 70.14 | CNY 71.86 | CNY 67.04 | 7.69M |
| 2026-07-09 | CNY 69.82 | +5.58% | CNY 68.07 | CNY 69.99 | CNY 64.00 | 7.78M |
| 2026-07-08 | CNY 66.13 | -5.20% | CNY 69.76 | CNY 70.36 | CNY 66.00 | 6.16M |
| 2026-07-07 | CNY 69.76 | -4.25% | CNY 73.00 | CNY 74.00 | CNY 68.75 | 7.01M |
| 2026-07-06 | CNY 72.86 | -6.35% | CNY 78.96 | CNY 80.47 | CNY 72.07 | 9.09M |
| 2026-07-03 | CNY 77.80 | -1.03% | CNY 78.60 | CNY 81.35 | CNY 76.09 | 8.56M |
| 2026-07-02 | CNY 78.61 | -6.39% | CNY 81.78 | CNY 83.60 | CNY 78.20 | 9.61M |
| 2026-07-01 | CNY 83.98 | -3.24% | CNY 87.83 | CNY 89.70 | CNY 83.56 | 9.31M |
| 2026-06-30 | CNY 86.79 | +2.54% | CNY 84.95 | CNY 89.00 | CNY 83.10 | 9.37M |
| 2026-06-29 | CNY 84.64 | -9.94% | CNY 93.20 | CNY 94.33 | CNY 82.30 | 14.24M |
| 2026-06-26 | CNY 93.98 | -5.90% | CNY 97.58 | CNY 97.58 | CNY 91.09 | 12.11M |
| 2026-06-25 | CNY 99.87 | +0.56% | CNY 98.79 | CNY 102.60 | CNY 97.44 | 12.48M |
| 2026-06-24 | CNY 99.31 | +4.45% | CNY 95.45 | CNY 100.38 | CNY 94.00 | 12.28M |
| 2026-06-23 | CNY 95.08 | -3.86% | CNY 101.00 | CNY 101.60 | CNY 94.00 | 11.17M |
| 2026-06-22 | CNY 98.90 | -4.14% | CNY 103.10 | CNY 104.00 | CNY 96.67 | 15.18M |
| 2026-06-18 | CNY 103.17 | +0.17% | CNY 101.00 | CNY 105.19 | CNY 99.88 | 14.66M |
| 2026-06-17 | CNY 103.00 | -5.69% | CNY 106.02 | CNY 110.50 | CNY 101.76 | 19.26M |
| 2026-06-16 | CNY 109.21 | +12.31% | CNY 98.50 | CNY 113.00 | CNY 98.33 | 20.69M |
| 2026-06-15 | CNY 97.24 | +4.57% | CNY 96.00 | CNY 100.62 | CNY 94.02 | 18.48M |
| 2026-06-12 | CNY 92.99 | -0.33% | CNY 92.82 | CNY 99.89 | CNY 89.60 | 19.76M |
| 2026-06-11 | CNY 93.30 | +16.25% | CNY 79.00 | CNY 94.68 | CNY 78.08 | 21.58M |
| 2026-06-10 | CNY 80.26 | -1.23% | CNY 79.01 | CNY 82.98 | CNY 78.14 | 9.57M |
| 2026-06-09 | CNY 81.26 | +4.47% | CNY 79.00 | CNY 81.70 | CNY 78.03 | 10.02M |
| 2026-06-08 | CNY 77.78 | -5.15% | CNY 75.03 | CNY 81.44 | CNY 74.66 | 11.69M |
| 2026-06-05 | CNY 82.00 | -0.21% | CNY 80.60 | CNY 85.88 | CNY 79.11 | 10.52M |
| 2026-06-04 | CNY 82.17 | -2.32% | CNY 82.83 | CNY 83.83 | CNY 80.13 | 9.85M |
| 2026-06-03 | CNY 84.12 | +2.59% | CNY 80.44 | CNY 88.71 | CNY 80.42 | 12.77M |
| 2026-06-02 | CNY 82.00 | +2.24% | CNY 80.11 | CNY 84.60 | CNY 77.10 | 12.89M |
| 2026-06-01 | CNY 80.20 | -8.19% | CNY 87.35 | CNY 89.35 | CNY 80.05 | 13.86M |
| 2026-05-29 | CNY 87.35 | -3.88% | CNY 90.00 | CNY 91.98 | CNY 85.00 | 16.77M |
| 2026-05-28 | CNY 90.88 | +10.56% | CNY 82.85 | CNY 92.87 | CNY 82.85 | 17.42M |
| 2026-05-27 | CNY 82.20 | -0.27% | CNY 82.68 | CNY 88.82 | CNY 81.61 | 15.67M |
| 2026-05-26 | CNY 82.42 | -2.58% | CNY 82.51 | CNY 84.03 | CNY 78.55 | 12.65M |