Hangzhou Gisway Information Technology Co., Ltd. Class A 301390

SZSE · China · Technology Services

CNY 39.50-1.51 (-3.68%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 39.50	-3.68%	CNY 40.93	CNY 41.26	CNY 39.38	3.50M
2026-09-29	CNY 41.01	+2.04%	CNY 40.19	CNY 41.32	CNY 39.80	3.61M
2026-09-28	CNY 40.19	-9.09%	CNY 43.09	CNY 43.21	CNY 39.86	5.28M
2026-09-24	CNY 44.21	+2.13%	CNY 42.65	CNY 44.88	CNY 41.17	7.12M
2026-09-23	CNY 43.29	-7.93%	CNY 46.82	CNY 46.89	CNY 43.00	8.04M
2026-09-22	CNY 47.02	-6.69%	CNY 49.10	CNY 50.99	CNY 46.76	9.88M
2026-09-21	CNY 50.39	-6.69%	CNY 51.33	CNY 53.49	CNY 49.00	12.18M
2026-09-18	CNY 54.00	+20.00%	CNY 54.00	CNY 54.00	CNY 54.00	4.42M
2026-09-17	CNY 45.00	+20.00%	CNY 45.00	CNY 45.00	CNY 45.00	592.95K
2026-09-16	CNY 37.50	0.00%	CNY 37.50	CNY 37.50	CNY 37.50	0
2026-09-15	CNY 37.50	0.00%	CNY 37.50	CNY 37.50	CNY 37.50	0
2026-09-14	CNY 37.50	0.00%	CNY 37.50	CNY 37.50	CNY 37.50	0
2026-09-11	CNY 37.50	0.00%	CNY 37.50	CNY 37.50	CNY 37.50	0
2026-09-10	CNY 37.50	0.00%	CNY 37.50	CNY 37.50	CNY 37.50	0
2026-09-09	CNY 37.50	+1.90%	CNY 36.80	CNY 37.89	CNY 36.22	1.31M
2026-09-08	CNY 36.80	+0.08%	CNY 36.31	CNY 38.12	CNY 36.00	2.05M
2026-09-07	CNY 36.77	+2.34%	CNY 35.93	CNY 36.90	CNY 35.40	2.14M
2026-09-04	CNY 35.93	+5.30%	CNY 34.12	CNY 35.95	CNY 33.88	1.89M
2026-09-03	CNY 34.12	-1.27%	CNY 34.56	CNY 35.10	CNY 33.66	1.49M
2026-09-02	CNY 34.56	+4.10%	CNY 33.14	CNY 34.80	CNY 32.72	1.37M
2026-09-01	CNY 33.20	-2.24%	CNY 33.97	CNY 34.33	CNY 32.95	1.21M
2026-08-31	CNY 33.96	+5.83%	CNY 31.60	CNY 34.36	CNY 31.60	1.81M
2026-08-28	CNY 32.09	+3.55%	CNY 30.93	CNY 32.50	CNY 30.90	1.36M
2026-08-27	CNY 30.99	-3.25%	CNY 31.40	CNY 31.94	CNY 30.76	1.07M
2026-08-26	CNY 32.03	+0.98%	CNY 31.82	CNY 32.29	CNY 31.67	698.60K
2026-08-25	CNY 31.72	+2.19%	CNY 31.81	CNY 31.90	CNY 30.23	812.50K
2026-08-24	CNY 31.04	-0.83%	CNY 31.28	CNY 31.28	CNY 30.40	685.20K
2026-08-21	CNY 31.30	+0.45%	CNY 31.00	CNY 31.44	CNY 30.38	493.10K
2026-08-20	CNY 31.16	+2.70%	CNY 30.34	CNY 31.22	CNY 30.01	641.70K
2026-08-19	CNY 30.34	-2.35%	CNY 30.75	CNY 31.17	CNY 30.15	653.02K
2026-08-18	CNY 31.07	-0.42%	CNY 31.20	CNY 31.32	CNY 30.70	571.84K
2026-08-17	CNY 31.20	+1.04%	CNY 30.98	CNY 31.34	CNY 30.69	1.01M
2026-08-14	CNY 30.88	-1.69%	CNY 31.40	CNY 31.40	CNY 30.57	1.02M
2026-08-13	CNY 31.41	+2.18%	CNY 30.68	CNY 32.05	CNY 30.41	1.52M
2026-08-12	CNY 30.74	+1.09%	CNY 30.50	CNY 30.85	CNY 30.29	1.01M
2026-08-11	CNY 30.41	-1.74%	CNY 31.00	CNY 31.03	CNY 30.18	1.13M
2026-08-10	CNY 30.95	+3.37%	CNY 29.94	CNY 30.96	CNY 29.82	809.20K
2026-08-07	CNY 29.94	-0.10%	CNY 30.35	CNY 30.35	CNY 29.21	871.50K
2026-08-06	CNY 29.97	+1.32%	CNY 29.79	CNY 30.22	CNY 29.22	886.90K
2026-08-05	CNY 29.58	-1.47%	CNY 30.20	CNY 30.50	CNY 29.30	1.29M
2026-08-04	CNY 30.02	+0.64%	CNY 30.19	CNY 30.39	CNY 29.83	908.60K
2026-08-03	CNY 29.83	+2.86%	CNY 29.06	CNY 29.84	CNY 28.56	824.80K
2026-07-31	CNY 29.00	+2.33%	CNY 28.10	CNY 29.23	CNY 28.10	763.55K
2026-07-30	CNY 28.34	+0.28%	CNY 28.70	CNY 29.74	CNY 28.11	1.46M
2026-07-29	CNY 28.26	+2.43%	CNY 27.68	CNY 28.87	CNY 27.36	927.30K
2026-07-28	CNY 27.59	+3.80%	CNY 26.56	CNY 28.23	CNY 25.80	1.67M
2026-07-27	CNY 26.58	+4.28%	CNY 25.49	CNY 26.87	CNY 25.11	993.14K
2026-07-24	CNY 25.49	-1.66%	CNY 25.68	CNY 26.25	CNY 25.04	843.33K
2026-07-23	CNY 25.92	+2.49%	CNY 25.05	CNY 25.98	CNY 24.98	794.47K
2026-07-22	CNY 25.29	-1.71%	CNY 25.73	CNY 25.95	CNY 25.00	1.08M
2026-07-21	CNY 25.73	-1.27%	CNY 26.06	CNY 26.36	CNY 24.06	1.12M
2026-07-20	CNY 26.06	-5.99%	CNY 28.01	CNY 28.54	CNY 25.40	1.55M
2026-07-17	CNY 27.72	-4.15%	CNY 29.00	CNY 29.38	CNY 27.40	1.14M
2026-07-16	CNY 28.92	+0.17%	CNY 28.88	CNY 29.79	CNY 28.41	870.40K
2026-07-15	CNY 28.87	+0.21%	CNY 28.81	CNY 29.29	CNY 28.24	1.04M
2026-07-14	CNY 28.81	+0.21%	CNY 29.01	CNY 29.01	CNY 27.88	1.06M
2026-07-13	CNY 28.75	-7.70%	CNY 31.06	CNY 31.44	CNY 28.51	1.23M
2026-07-10	CNY 31.15	+0.39%	CNY 30.97	CNY 31.60	CNY 30.63	779.10K
2026-07-09	CNY 31.03	-0.03%	CNY 31.14	CNY 31.67	CNY 30.51	920.90K
2026-07-08	CNY 31.04	+1.50%	CNY 30.65	CNY 31.44	CNY 30.00	782.80K
2026-07-07	CNY 30.58	-0.71%	CNY 30.65	CNY 31.50	CNY 30.32	1.16M
2026-07-06	CNY 30.80	-4.11%	CNY 31.85	CNY 32.20	CNY 30.13	1.60M
2026-07-03	CNY 32.12	-2.01%	CNY 32.70	CNY 32.88	CNY 32.00	1.38M
2026-07-02	CNY 32.78	+2.50%	CNY 32.52	CNY 33.11	CNY 31.67	1.85M
2026-07-01	CNY 31.98	-0.87%	CNY 32.26	CNY 32.79	CNY 31.10	2.15M
2026-06-30	CNY 32.26	+2.61%	CNY 31.44	CNY 32.52	CNY 31.02	2.80M
2026-06-29	CNY 31.44	+5.29%	CNY 29.86	CNY 31.78	CNY 29.26	3.13M
2026-06-26	CNY 29.86	+1.50%	CNY 29.39	CNY 30.39	CNY 28.56	1.67M
2026-06-25	CNY 29.42	+0.31%	CNY 29.70	CNY 30.44	CNY 28.55	1.28M
2026-06-24	CNY 29.33	-2.95%	CNY 30.21	CNY 30.49	CNY 29.01	831.40K
2026-06-23	CNY 30.22	+1.48%	CNY 29.51	CNY 30.92	CNY 29.50	960.50K
2026-06-22	CNY 29.78	+1.81%	CNY 29.25	CNY 29.88	CNY 28.00	919.75K
2026-06-18	CNY 29.25	-0.41%	CNY 29.41	CNY 29.67	CNY 28.66	742.80K
2026-06-17	CNY 29.37	-2.55%	CNY 30.00	CNY 30.19	CNY 29.21	770.30K
2026-06-16	CNY 30.14	-0.03%	CNY 30.85	CNY 30.85	CNY 29.19	924.23K
2026-06-15	CNY 30.15	-0.85%	CNY 30.55	CNY 31.34	CNY 29.56	963.80K
2026-06-12	CNY 30.41	-0.49%	CNY 30.78	CNY 31.34	CNY 30.01	963.20K
2026-06-11	CNY 30.56	-2.05%	CNY 31.19	CNY 31.44	CNY 29.90	781.73K
2026-06-10	CNY 31.20	-1.95%	CNY 31.60	CNY 31.71	CNY 30.37	844.60K
2026-06-09	CNY 31.82	+2.05%	CNY 31.33	CNY 32.16	CNY 30.68	947.17K
2026-06-08	CNY 31.18	-3.62%	CNY 31.63	CNY 32.65	CNY 30.45	1.11M
2026-06-05	CNY 32.35	+2.73%	CNY 31.47	CNY 32.71	CNY 30.58	1.00M
2026-06-04	CNY 31.49	-2.20%	CNY 32.20	CNY 32.42	CNY 31.02	838.31K
2026-06-03	CNY 32.20	-2.31%	CNY 33.00	CNY 33.50	CNY 31.95	936.31K
2026-06-02	CNY 32.96	-3.96%	CNY 34.34	CNY 34.97	CNY 32.80	900.50K
2026-06-01	CNY 34.32	+4.38%	CNY 33.04	CNY 34.64	CNY 32.72	1.07M
2026-05-29	CNY 32.88	-4.45%	CNY 34.40	CNY 35.50	CNY 32.74	992.73K
2026-05-28	CNY 34.41	+0.15%	CNY 34.52	CNY 35.08	CNY 33.62	1.05M
2026-05-27	CNY 34.36	-4.74%	CNY 35.98	CNY 36.20	CNY 33.61	1.77M
2026-05-26	CNY 36.07	+0.84%	CNY 35.70	CNY 37.15	CNY 35.49	2.05M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 39.50	-3.68%	CNY 40.93	CNY 41.26	CNY 39.38	3.50M
2026-09-29	CNY 41.01	+2.04%	CNY 40.19	CNY 41.32	CNY 39.80	3.61M
2026-09-28	CNY 40.19	-9.09%	CNY 43.09	CNY 43.21	CNY 39.86	5.28M
2026-09-24	CNY 44.21	+2.13%	CNY 42.65	CNY 44.88	CNY 41.17	7.12M
2026-09-23	CNY 43.29	-7.93%	CNY 46.82	CNY 46.89	CNY 43.00	8.04M
2026-09-22	CNY 47.02	-6.69%	CNY 49.10	CNY 50.99	CNY 46.76	9.88M
2026-09-21	CNY 50.39	-6.69%	CNY 51.33	CNY 53.49	CNY 49.00	12.18M
2026-09-18	CNY 54.00	+20.00%	CNY 54.00	CNY 54.00	CNY 54.00	4.42M
2026-09-17	CNY 45.00	+20.00%	CNY 45.00	CNY 45.00	CNY 45.00	592.95K
2026-09-16	CNY 37.50	0.00%	CNY 37.50	CNY 37.50	CNY 37.50	0
2026-09-15	CNY 37.50	0.00%	CNY 37.50	CNY 37.50	CNY 37.50	0
2026-09-14	CNY 37.50	0.00%	CNY 37.50	CNY 37.50	CNY 37.50	0
2026-09-11	CNY 37.50	0.00%	CNY 37.50	CNY 37.50	CNY 37.50	0
2026-09-10	CNY 37.50	0.00%	CNY 37.50	CNY 37.50	CNY 37.50	0
2026-09-09	CNY 37.50	+1.90%	CNY 36.80	CNY 37.89	CNY 36.22	1.31M
2026-09-08	CNY 36.80	+0.08%	CNY 36.31	CNY 38.12	CNY 36.00	2.05M
2026-09-07	CNY 36.77	+2.34%	CNY 35.93	CNY 36.90	CNY 35.40	2.14M
2026-09-04	CNY 35.93	+5.30%	CNY 34.12	CNY 35.95	CNY 33.88	1.89M
2026-09-03	CNY 34.12	-1.27%	CNY 34.56	CNY 35.10	CNY 33.66	1.49M
2026-09-02	CNY 34.56	+4.10%	CNY 33.14	CNY 34.80	CNY 32.72	1.37M
2026-09-01	CNY 33.20	-2.24%	CNY 33.97	CNY 34.33	CNY 32.95	1.21M
2026-08-31	CNY 33.96	+5.83%	CNY 31.60	CNY 34.36	CNY 31.60	1.81M
2026-08-28	CNY 32.09	+3.55%	CNY 30.93	CNY 32.50	CNY 30.90	1.36M
2026-08-27	CNY 30.99	-3.25%	CNY 31.40	CNY 31.94	CNY 30.76	1.07M
2026-08-26	CNY 32.03	+0.98%	CNY 31.82	CNY 32.29	CNY 31.67	698.60K
2026-08-25	CNY 31.72	+2.19%	CNY 31.81	CNY 31.90	CNY 30.23	812.50K
2026-08-24	CNY 31.04	-0.83%	CNY 31.28	CNY 31.28	CNY 30.40	685.20K
2026-08-21	CNY 31.30	+0.45%	CNY 31.00	CNY 31.44	CNY 30.38	493.10K
2026-08-20	CNY 31.16	+2.70%	CNY 30.34	CNY 31.22	CNY 30.01	641.70K
2026-08-19	CNY 30.34	-2.35%	CNY 30.75	CNY 31.17	CNY 30.15	653.02K
2026-08-18	CNY 31.07	-0.42%	CNY 31.20	CNY 31.32	CNY 30.70	571.84K
2026-08-17	CNY 31.20	+1.04%	CNY 30.98	CNY 31.34	CNY 30.69	1.01M
2026-08-14	CNY 30.88	-1.69%	CNY 31.40	CNY 31.40	CNY 30.57	1.02M
2026-08-13	CNY 31.41	+2.18%	CNY 30.68	CNY 32.05	CNY 30.41	1.52M
2026-08-12	CNY 30.74	+1.09%	CNY 30.50	CNY 30.85	CNY 30.29	1.01M
2026-08-11	CNY 30.41	-1.74%	CNY 31.00	CNY 31.03	CNY 30.18	1.13M
2026-08-10	CNY 30.95	+3.37%	CNY 29.94	CNY 30.96	CNY 29.82	809.20K
2026-08-07	CNY 29.94	-0.10%	CNY 30.35	CNY 30.35	CNY 29.21	871.50K
2026-08-06	CNY 29.97	+1.32%	CNY 29.79	CNY 30.22	CNY 29.22	886.90K
2026-08-05	CNY 29.58	-1.47%	CNY 30.20	CNY 30.50	CNY 29.30	1.29M
2026-08-04	CNY 30.02	+0.64%	CNY 30.19	CNY 30.39	CNY 29.83	908.60K
2026-08-03	CNY 29.83	+2.86%	CNY 29.06	CNY 29.84	CNY 28.56	824.80K
2026-07-31	CNY 29.00	+2.33%	CNY 28.10	CNY 29.23	CNY 28.10	763.55K
2026-07-30	CNY 28.34	+0.28%	CNY 28.70	CNY 29.74	CNY 28.11	1.46M
2026-07-29	CNY 28.26	+2.43%	CNY 27.68	CNY 28.87	CNY 27.36	927.30K
2026-07-28	CNY 27.59	+3.80%	CNY 26.56	CNY 28.23	CNY 25.80	1.67M
2026-07-27	CNY 26.58	+4.28%	CNY 25.49	CNY 26.87	CNY 25.11	993.14K
2026-07-24	CNY 25.49	-1.66%	CNY 25.68	CNY 26.25	CNY 25.04	843.33K
2026-07-23	CNY 25.92	+2.49%	CNY 25.05	CNY 25.98	CNY 24.98	794.47K
2026-07-22	CNY 25.29	-1.71%	CNY 25.73	CNY 25.95	CNY 25.00	1.08M
2026-07-21	CNY 25.73	-1.27%	CNY 26.06	CNY 26.36	CNY 24.06	1.12M
2026-07-20	CNY 26.06	-5.99%	CNY 28.01	CNY 28.54	CNY 25.40	1.55M
2026-07-17	CNY 27.72	-4.15%	CNY 29.00	CNY 29.38	CNY 27.40	1.14M
2026-07-16	CNY 28.92	+0.17%	CNY 28.88	CNY 29.79	CNY 28.41	870.40K
2026-07-15	CNY 28.87	+0.21%	CNY 28.81	CNY 29.29	CNY 28.24	1.04M
2026-07-14	CNY 28.81	+0.21%	CNY 29.01	CNY 29.01	CNY 27.88	1.06M
2026-07-13	CNY 28.75	-7.70%	CNY 31.06	CNY 31.44	CNY 28.51	1.23M
2026-07-10	CNY 31.15	+0.39%	CNY 30.97	CNY 31.60	CNY 30.63	779.10K
2026-07-09	CNY 31.03	-0.03%	CNY 31.14	CNY 31.67	CNY 30.51	920.90K
2026-07-08	CNY 31.04	+1.50%	CNY 30.65	CNY 31.44	CNY 30.00	782.80K
2026-07-07	CNY 30.58	-0.71%	CNY 30.65	CNY 31.50	CNY 30.32	1.16M
2026-07-06	CNY 30.80	-4.11%	CNY 31.85	CNY 32.20	CNY 30.13	1.60M
2026-07-03	CNY 32.12	-2.01%	CNY 32.70	CNY 32.88	CNY 32.00	1.38M
2026-07-02	CNY 32.78	+2.50%	CNY 32.52	CNY 33.11	CNY 31.67	1.85M
2026-07-01	CNY 31.98	-0.87%	CNY 32.26	CNY 32.79	CNY 31.10	2.15M
2026-06-30	CNY 32.26	+2.61%	CNY 31.44	CNY 32.52	CNY 31.02	2.80M
2026-06-29	CNY 31.44	+5.29%	CNY 29.86	CNY 31.78	CNY 29.26	3.13M
2026-06-26	CNY 29.86	+1.50%	CNY 29.39	CNY 30.39	CNY 28.56	1.67M
2026-06-25	CNY 29.42	+0.31%	CNY 29.70	CNY 30.44	CNY 28.55	1.28M
2026-06-24	CNY 29.33	-2.95%	CNY 30.21	CNY 30.49	CNY 29.01	831.40K
2026-06-23	CNY 30.22	+1.48%	CNY 29.51	CNY 30.92	CNY 29.50	960.50K
2026-06-22	CNY 29.78	+1.81%	CNY 29.25	CNY 29.88	CNY 28.00	919.75K
2026-06-18	CNY 29.25	-0.41%	CNY 29.41	CNY 29.67	CNY 28.66	742.80K
2026-06-17	CNY 29.37	-2.55%	CNY 30.00	CNY 30.19	CNY 29.21	770.30K
2026-06-16	CNY 30.14	-0.03%	CNY 30.85	CNY 30.85	CNY 29.19	924.23K
2026-06-15	CNY 30.15	-0.85%	CNY 30.55	CNY 31.34	CNY 29.56	963.80K
2026-06-12	CNY 30.41	-0.49%	CNY 30.78	CNY 31.34	CNY 30.01	963.20K
2026-06-11	CNY 30.56	-2.05%	CNY 31.19	CNY 31.44	CNY 29.90	781.73K
2026-06-10	CNY 31.20	-1.95%	CNY 31.60	CNY 31.71	CNY 30.37	844.60K
2026-06-09	CNY 31.82	+2.05%	CNY 31.33	CNY 32.16	CNY 30.68	947.17K
2026-06-08	CNY 31.18	-3.62%	CNY 31.63	CNY 32.65	CNY 30.45	1.11M
2026-06-05	CNY 32.35	+2.73%	CNY 31.47	CNY 32.71	CNY 30.58	1.00M
2026-06-04	CNY 31.49	-2.20%	CNY 32.20	CNY 32.42	CNY 31.02	838.31K
2026-06-03	CNY 32.20	-2.31%	CNY 33.00	CNY 33.50	CNY 31.95	936.31K
2026-06-02	CNY 32.96	-3.96%	CNY 34.34	CNY 34.97	CNY 32.80	900.50K
2026-06-01	CNY 34.32	+4.38%	CNY 33.04	CNY 34.64	CNY 32.72	1.07M
2026-05-29	CNY 32.88	-4.45%	CNY 34.40	CNY 35.50	CNY 32.74	992.73K
2026-05-28	CNY 34.41	+0.15%	CNY 34.52	CNY 35.08	CNY 33.62	1.05M
2026-05-27	CNY 34.36	-4.74%	CNY 35.98	CNY 36.20	CNY 33.61	1.77M
2026-05-26	CNY 36.07	+0.84%	CNY 35.70	CNY 37.15	CNY 35.49	2.05M